Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
IRCTC 1016.45 -13.05 *Data as on 2024-04-16
Indian Railway Catering And Tourism Corporation Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 277.75 -13.2 3 740 - - - -
- - - 750 31 +4 0 -0.45 Writing -
- 257.8 -13.2 1 760 - - - -
- - - 780 14 -2 0.55 +0.1 Short Covering -
- 217.85 -13.2 6 800 166 +1 0.7 -0.05 Writing 27.67
- - - 820 42 0 - -
- - - 830 26 -6 0.05 -0.85 Long Covering -
- - - 840 82 -2 0.8 +0.75 Short Covering -
- 168 -13.2 15 850 323 -28 0.95 -0.15 Long Covering 21.53
- - - 860 75 -3 0.1 -1.1 Long Covering -
- - - 870 120 1.15 +1.05 - -
- 138.2 -13.2 1 880 172 +1 0.25 -1.2 Writing 172
- - - 890 28 -20 1.55 -0.15 Long Covering -
Long Covering 117.95 -13.8 70 -6 900 730 +74 1.75 -0.2 Writing 10.43
- 108.95 -13.05 9 910 100 -7 2 -0.2 Long Covering 11.11
- 99.45 -13 37 920 173 -5 2.5 -0.05 Long Covering 4.68
Long Covering 90.15 -12.85 70 -1 930 222 +2 3.05 -0.1 Writing 3.17
Long Covering 81.1 -12.65 153 -17 940 441 +2 3.8 - 2.88
Writing 72.3 -14.7 194 +10 950 893 +54 4.9 +0.15 Buying 4.6
Long Covering 63.05 -13.05 107 -3 960 326 -69 6 +0.3 Short Covering 3.05
Long Covering 56.05 -11.7 90 -3 970 234 +10 7.55 +0.65 Buying 2.6
Writing 48.2 -10.55 155 +1 980 357 -11 9.45 +0.95 Short Covering 2.3
Long Covering 41.75 -11.1 29 -2 990 148 -18 12 +1.45 Short Covering 5.1
Writing 32.15 -12.8 659 +46 1000 823 -1 15.3 +2.1 Short Covering 1.25
Writing 26.5 -12.1 178 +34 1010 300 +121 19.5 +3 Buying 1.69
Writing 21.4 -10.7 920 +230 1020 602 +15 24.7 +4.05 Buying 0.65
Writing 17.65 -9.5 568 +185 1030 245 -60 30.6 +5.15 Short Covering 0.43
Writing 14.35 -8.4 916 +130 1040 218 -88 37.7 +6.65 Short Covering 0.24
Writing 11.8 -7.05 1725 +299 1050 207 -117 45.5 +8.5 Short Covering 0.12
Long Covering 9.5 -6.25 1107 -9 1060 251 -32 52.25 +8.25 Short Covering 0.23
Long Covering 7.9 -5.25 1273 -126 1070 63 -4 59.75 +8.45 Short Covering 0.05
Long Covering 6.45 -4.55 1156 -20 1080 23 -4 70.3 +11.3 Short Covering 0.02
Writing 5.4 -3.85 218 +53 1090 4 76.4 +9.95 - 0.02
Writing 4.5 -3.25 2300 +126 1100 56 -15 88 +11.55 Short Covering 0.02
Writing 3.8 -2.75 153 +16 1110 - - - -
Writing 3.2 -2.25 754 +19 1120 3 103.55 +11 - 0
Writing 2.7 -1.85 160 +59 1130 - - - -
Long Covering 2.35 -1.6 554 -3 1140 5 122.6 +12.2 - 0.01
Writing 2.1 -1.3 82 +35 1150 - - - -
Writing 1.8 -1.1 854 +38 1160 2 142.05 +12.65 - 0
Writing 1.4 -0.8 58 +33 1180 - - - -
Writing 1.05 -0.6 228 +48 1200 - - - -
14803 Total 7505 0.51

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.