Option Chain Analysis

Processing ...
KOTAKBANK 1785.5 9.9 *Data as on 2024-03-28
Kotak Mahindra Bank Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1440 53 -5 1785.5 +1785.45 Short Covering -
- - - 1460 4 1785.5 +1785.45 - -
Buying 1785.5 +1509.6 9 +3 1500 132 1785.5 +1785.45 - 14.67
- - - 1520 2 1785.5 +1785.45 - -
- - - 1560 424 -10 1785.5 +1785.45 Short Covering -
- - - 1570 72 1785.5 +1785.45 - -
- - - 1580 208 1785.5 +1785.45 - -
- - - 1590 42 1785.5 +1785.45 - -
Short Covering 1785.5 +1609.6 292 -3 1600 624 -108 1785.5 +1785.45 Short Covering 2.14
- 1785.5 +1619.6 1 1610 81 1785.5 +1785.45 - 81
Short Covering 1785.5 +1629.6 27 -3 1620 85 -4 1785.5 +1785.3 Short Covering 3.15
- 1785.5 +1639.6 14 1630 32 1785.5 +1785.45 - 2.29
Short Covering 1785.5 +1649.6 56 -3 1640 265 -45 1785.5 +1785.45 Short Covering 4.73
Short Covering 1785.5 +1663.5 130 -11 1650 582 -38 1785.5 +1785.25 Short Covering 4.48
- 1785.5 +1669.6 53 1660 199 -11 1785.5 +1785.35 Short Covering 3.75
Short Covering 1785.5 +1679.6 52 -6 1670 129 -14 1785.5 +1785.3 Short Covering 2.48
- 1785.5 +1689.6 106 1680 134 -14 1785.5 +1785.3 Short Covering 1.26
Short Covering 1785.5 +1699.6 86 -1 1690 134 -11 1785.5 +1785.25 Short Covering 1.56
Short Covering 1785.5 +1711.4 148 -81 1700 546 -222 1785.5 +1785.1 Short Covering 3.69
Short Covering 1785.5 +1721.5 74 -1 1710 92 -15 1785.5 +1785.2 Short Covering 1.24
Short Covering 1785.5 +1731.25 214 -14 1720 258 -53 1785.5 +1785 Short Covering 1.21
Short Covering 1785.5 +1741.5 71 -29 1730 180 -35 1785.5 +1784.9 Short Covering 2.54
Short Covering 1785.5 +1750.6 269 -80 1740 443 -152 1785.5 +1784.65 Short Covering 1.65
Short Covering 1785.5 +1760.45 285 -157 1750 392 -217 1785.5 +1784.45 Short Covering 1.38
Short Covering 1785.5 +1770.45 1463 -75 1760 528 -20 1785.5 +1784.15 Short Covering 0.36
Short Covering 1785.5 +1776.65 194 -238 1770 273 +25 1785.5 +1780.55 Buying 1.41
Short Covering 1785.5 +1780.15 294 -653 1780 292 -26 1785.5 +1774.5 Short Covering 0.99
Short Covering 1785.5 +1782.65 165 -232 1790 137 -20 1785.5 +1766.85 Short Covering 0.83
Short Covering 1785.5 +1784.4 1897 -669 1800 351 -24 1785.5 +1757.7 Short Covering 0.19
Short Covering 1785.5 +1784.95 167 -67 1810 30 -14 1785.5 +1748.3 Short Covering 0.18
Short Covering 1785.5 +1785.1 161 -23 1820 41 -22 1785.5 +1737.95 Short Covering 0.25
Short Covering 1785.5 +1785.3 138 -54 1830 45 1785.5 +1731.45 - 0.33
Short Covering 1785.5 +1785.2 153 -28 1840 25 -4 1785.5 +1719.5 Short Covering 0.16
Short Covering 1785.5 +1785.2 806 -235 1850 97 -2 1785.5 +1709.6 Short Covering 0.12
Short Covering 1785.5 +1785.3 108 -46 1860 10 +2 1785.5 +1701.45 Buying 0.09
Short Covering 1785.5 +1785.45 39 -8 1870 - - - -
Short Covering 1785.5 +1785.4 104 -14 1880 - - - -
Short Covering 1785.5 +1785.45 34 -6 1890 4 1785.5 +1671.45 - 0.12
Short Covering 1785.5 +1785.35 972 -84 1900 144 -23 1785.5 +1658.95 Short Covering 0.15
- 1785.5 +1785.45 177 1910 4 1785.5 +1651.45 - 0.02
Short Covering 1785.5 +1785.45 492 -1 1920 3 -2 1785.5 +1641.45 Short Covering 0.01
Short Covering 1785.5 +1785.45 284 -1 1930 - - - -
- 1785.5 +1785.45 14 1940 1 1785.5 +1621.45 - 0.07
Short Covering 1785.5 +1785.45 393 -24 1950 1 -2 1785.5 +1611.45 Short Covering 0
- 1785.5 +1785.45 3 1960 - - - -
Short Covering 1785.5 +1785.45 390 -8 2000 70 -6 1785.5 +1561.45 Short Covering 0.18
- 1785.5 +1785.4 71 2100 2 1785.5 +1461.5 - 0.03
10406 Total 7171 0.69

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.