Option Chain Analysis

Processing ...
TATAPOWER 394.2 5.8 *Data as on 2024-03-28
Tata Power Company Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Buying 394.2 +275.75 17 +6 270 24 +6 394.2 +394.15 Buying 1.41
Buying 394.2 +305.75 117 +3 300 202 +13 394.2 +394.15 Buying 1.73
- 394.2 +315.75 3 310 129 -6 394.2 +394.15 Short Covering 43
- - - 315 34 394.2 +394.15 - -
Short Covering 394.2 +325.75 24 -2 320 204 +4 394.2 +394.15 Buying 8.5
- 394.2 +330.75 2 325 21 394.2 +394.15 - 10.5
Short Covering 394.2 +335.75 2 -5 330 167 -6 394.2 +394.15 Short Covering 83.5
- 394.2 +340.75 5 335 51 394.2 +394.15 - 10.2
Short Covering 394.2 +345.75 13 -2 340 258 -1 394.2 +394.15 Short Covering 19.85
- 394.2 +350.75 8 345 68 -4 394.2 +394.1 Short Covering 8.5
Short Covering 394.2 +355.75 170 -3 350 422 -27 394.2 +394.1 Short Covering 2.48
- 394.2 +360.75 8 355 92 -2 394.2 +394.1 Short Covering 11.5
Short Covering 394.2 +364.95 72 -3 360 396 -29 394.2 +394.1 Short Covering 5.5
Short Covering 394.2 +370.75 25 -7 365 288 -36 394.2 +394.1 Short Covering 11.52
Short Covering 394.2 +374.95 126 -86 370 488 -78 394.2 +394.05 Short Covering 3.87
Short Covering 394.2 +379.9 151 -51 375 361 -24 394.2 +394 Short Covering 2.39
Short Covering 394.2 +384.55 255 -107 380 552 -154 394.2 +393.55 Short Covering 2.16
Short Covering 394.2 +388.95 116 -60 385 208 -109 394.2 +392.95 Short Covering 1.79
Short Covering 394.2 +392.35 220 -380 390 158 -275 394.2 +391.4 Short Covering 0.72
Short Covering 394.2 +393.3 183 -445 395 137 -67 394.2 +387.4 Short Covering 0.75
Short Covering 394.2 +393.75 726 -1050 400 259 -306 394.2 +382.75 Short Covering 0.36
Short Covering 394.2 +393.95 256 -199 405 46 -15 394.2 +378.05 Short Covering 0.18
Short Covering 394.2 +393.95 460 -437 410 126 -41 394.2 +372.85 Short Covering 0.27
Short Covering 394.2 +394 450 -196 415 66 -25 394.2 +367.7 Short Covering 0.15
Short Covering 394.2 +394.05 840 -505 420 236 -30 394.2 +363 Short Covering 0.28
Short Covering 394.2 +394.05 380 -97 425 63 -1 394.2 +357.7 Short Covering 0.17
Short Covering 394.2 +394.1 683 -259 430 57 -58 394.2 +353 Short Covering 0.08
Short Covering 394.2 +394.1 196 -90 435 35 -8 394.2 +347.7 Short Covering 0.18
Short Covering 394.2 +394.1 616 -107 440 30 -8 394.2 +342.7 Short Covering 0.05
Short Covering 394.2 +394.1 219 -10 445 9 394.2 +337.7 - 0.04
Short Covering 394.2 +394.15 1065 -200 450 23 -5 394.2 +332.7 Short Covering 0.02
Short Covering 394.2 +394.15 109 -9 455 3 394.2 +327.7 - 0.03
Short Covering 394.2 +394.15 1029 -14 460 11 394.2 +322.7 - 0.01
Short Covering 394.2 +394.15 73 -1 465 7 394.2 +317.7 - 0.1
Short Covering 394.2 +394.15 788 -3 470 12 394.2 +312.7 - 0.02
Short Covering 394.2 +394.15 490 -5 480 - - - -
9897 Total 5243 0.53

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.