Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
APOLLOHOSP 7803 24 *Data as on 2026-03-10
Apollo Hospitals Enterprise Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 5700 9 0.05 - -
- - - 5900 2 0.05 - -
- - - 6200 22 0.05 - -
- - - 6250 2 0.05 - -
- - - 6350 1 0.05 - -
- - - 6400 5 0.05 - -
- - - 6450 22 0.05 -3.2 - -
- - - 6500 39 -1 0.05 -4.15 Long Covering -
- - - 6550 13 0.05 - -
- - - 6600 16 0.05 -4.55 - -
- - - 6650 3 0.05 - -
- - - 6700 135 -16 2.35 -2.75 Long Covering -
- - - 6800 145 +11 3.4 -3.65 Writing -
- 973.9 +22.75 6 6850 - - - -
- - - 6900 17 -1 4.65 -4.35 Long Covering -
- 874.7 +22.55 2 6950 9 0.75 -0.4 - 4.5
- - - 7000 1032 -15 6.25 -7.95 Long Covering -
- 776.05 +22.1 1 7050 42 1.85 -15.05 - 42
- 727.15 +21.8 2 7100 412 +287 9.85 -10.25 Writing 206
Buying 678.65 +21.4 2 +1 7150 4 +4 4.15 -1.45 Writing 2
- 630.65 +20.95 35 7200 236 -52 14.9 -13.85 Long Covering 6.74
- 583.3 +20.35 6 7250 63 -13 18.25 -15.1 Long Covering 10.5
- 536.8 +19.6 187 7300 260 -13 22.85 -17.75 Long Covering 1.39
- 491.35 +18.8 3 7350 17 16.2 -4.05 - 5.67
- 447.1 +17.85 41 7400 783 +212 35.3 -22.25 Writing 19.1
- 404.3 +16.8 7 7450 80 +27 41.6 -23.25 Writing 11.43
Short Covering 385.35 +8.05 395 -4 7500 480 +10 49.35 -29.05 Writing 1.22
- 324 +14.45 119 7550 113 +1 58.6 -33.25 Writing 0.95
Long Covering 286.95 -17.25 286 -19 7600 405 +7 69.95 -36.8 Writing 1.42
Long Covering 252.1 -11.6 169 -6 7650 210 +26 82.2 -39.5 Writing 1.24
Long Covering 233.45 -5.1 776 -1 7700 617 +72 98.65 -41.5 Writing 0.8
Long Covering 205.75 -2.65 622 -55 7750 248 +16 115.7 -43 Writing 0.4
Long Covering 174.85 -5.4 693 -236 7800 437 +139 138 -44 Writing 0.63
- 148.1 -7.25 314 7850 241 +56 158.15 -47.4 Writing 0.77
Writing 124.7 -8.35 459 +162 7900 82 -8 184.75 -52.55 Long Covering 0.18
Writing 101.95 -9 140 +5 7950 58 -3 211.15 -27.05 Long Covering 0.41
Long Covering 83.65 -11.3 510 -42 8000 27 -5 241.1 -61.45 Long Covering 0.05
- 68.8 -10.5 54 8050 61 288.25 -19.8 - 1.13
Long Covering 54.1 -10.65 336 -6 8100 2 325.65 -20.45 - 0.01
Writing 43.05 -8.35 125 +14 8150 - - - -
Writing 33.85 -8.55 337 +18 8200 2 406.05 -21.45 - 0.01
Writing 26.1 -7.05 160 +7 8250 - - - -
Writing 20.5 -6.35 86 +53 8300 - - - -
Long Covering 16 -6.05 84 -7 8350 - - - -
Long Covering 12.6 -4.85 438 -155 8400 - - - -
Writing 9.1 -4.3 22 +2 8450 - - - -
Writing 7.5 -3.2 955 +283 8500 - - - -
- 4.45 -0.55 40 8550 - - - -
Long Covering 4.9 -2.15 523 -15 8600 - - - -
- 2.65 -0.05 44 8650 - - - -
Long Covering 4.35 -2.9 45 -8 8700 - - - -
- 0.95 -0.05 37 8800 - - - -
Writing 3.5 -0.85 40 +2 8900 - - - -
8101 Total 6352 0.78

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.