Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
CDSL 1249.3 38.8 *Data as on 2026-03-10
Central Depository Services (India) Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Buying 252.45 +38.35 8 +3 1000 157 +5 2.3 -1.85 Writing 19.63
- - - 1040 122 -28 3.3 -3.15 Long Covering -
- - - 1060 17 -4 3.9 -4.45 Long Covering -
- - - 1080 175 -14 4.8 -5.3 Long Covering -
Buying 158.95 +37.1 5 +2 1100 492 +13 6.1 -6.85 Writing 98.4
- - - 1120 183 +45 7.75 -8.95 Writing -
Buying 120.3 +30.75 120 +5 1140 224 -21 10.05 -11 Long Covering 1.87
Buying 104.7 +29.05 152 +6 1160 386 -55 13.05 -12.85 Long Covering 2.54
Short Covering 87.2 +25.05 185 -8 1180 462 -29 16.55 -16.35 Long Covering 2.5
Short Covering 72.3 +21.95 353 -96 1200 767 -59 21.55 -19 Long Covering 2.17
Short Covering 58.2 +18.45 410 -64 1220 542 +7 28.1 -21.3 Writing 1.32
Short Covering 46.1 +15.2 463 -128 1240 573 +62 35.45 -25.2 Writing 1.24
Buying 35.2 +11.5 695 +232 1260 831 +251 46.3 -27.15 Writing 1.2
Short Covering 26.95 +9.25 470 -31 1280 378 +8 56.65 -30.9 Writing 0.8
Buying 19.95 +6.9 1797 +77 1300 1285 +2 68.9 -33 Writing 0.72
Buying 14.55 +4.85 824 +25 1320 436 -8 83.45 -38.05 Long Covering 0.53
Short Covering 10.65 +3.35 1604 -109 1340 745 +4 100.4 -37.5 Writing 0.46
Short Covering 7.7 +2.1 792 -17 1360 297 -2 112.8 -37.5 Long Covering 0.38
Short Covering 5.85 +1.55 443 -31 1380 162 -2 133.8 -34.9 Long Covering 0.37
Short Covering 4.55 +0.95 1999 -86 1400 764 -1 147.8 -39.75 Long Covering 0.38
Buying 3.35 +0.55 280 +12 1420 44 170.05 -36.65 - 0.16
- 2.7 +0.45 297 1440 114 -2 188.85 -37.2 Long Covering 0.38
Short Covering 2.15 +0.25 272 -33 1460 103 -5 210 -35.6 Long Covering 0.38
Buying 2.15 +1.7 166 +2 1480 88 227.35 -37.95 - 0.53
Short Covering 1.6 +0.1 1755 -16 1500 465 246.95 -40.1 - 0.26
Long Covering 0.8 -0.5 133 -11 1520 25 266.6 -38.3 - 0.19
- 0.3 +0.2 1 1540 22 286.35 -38.4 - 22
Short Covering 0.2 +0.15 18 -3 1560 59 306.2 -38.45 - 3.28
Long Covering 0.85 -0.05 282 -6 1600 479 345.95 -38.5 - 1.7
- 0.05 11 1640 158 385.8 -38.55 - 14.36
13535 Total 10555 0.78

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.