Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
GLENMARK 1830.4 46.9 *Data as on 2025-07-04
Glenmark Pharmaceuticals Option chain analysis for expiry 31-Jul-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1320 19 0.05 -0.05 - -
- 476.5 +46.6 12 1360 - - - -
- 456.6 +46.5 27 1380 - - - -
- 436.75 +46.4 18 1400 14 -2 0.5 +0.15 Short Covering 0.78
- - - 1440 1 0.45 -0.55 - -
- - - 1460 144 0.65 -0.75 - -
- - - 1480 73 0.95 -1.05 - -
Buying 336.45 +43.25 11 +1 1500 138 -7 1.3 -1.55 Long Covering 12.55
- 319.05 +44.7 2 1520 25 1.95 -1.95 - 12.5
- 299.9 +44.1 5 1540 94 1.5 -3.75 - 18.8
- 281 +43.4 10 1560 62 -11 2.2 -0.7 Long Covering 6.2
- - - 1580 84 +1 2.85 -0.8 Writing -
- 244.1 +41.55 212 1600 620 -37 3.75 -1.15 Long Covering 2.92
- 226.2 +40.35 3 1620 417 -474 4.7 -1.4 Long Covering 139
- 208.85 +39.1 22 1640 2136 +13 5.6 -2.35 Writing 97.09
Buying 185.75 +31.4 43 +2 1660 414 -84 7.6 -3.2 Long Covering 9.63
Short Covering 169.8 +30.1 99 -29 1680 562 -298 9.95 -4.35 Long Covering 5.68
Short Covering 151.75 +43.15 576 -107 1700 1321 +482 12.9 -6.05 Writing 2.29
Short Covering 137.05 +42.55 272 -83 1720 416 -62 16.65 -8.05 Long Covering 1.53
Short Covering 121.3 +40.2 359 -74 1740 472 +75 21.5 -10.1 Writing 1.31
Short Covering 111.35 +41.5 508 -191 1760 658 +129 27.3 -11.85 Writing 1.3
Short Covering 94.25 +35.15 344 -141 1780 247 +101 33.9 -14.8 Writing 0.72
Short Covering 81.85 +31.7 1942 -559 1800 335 +240 42.05 -16.8 Writing 0.17
Buying 70.55 +28.4 431 +92 1820 285 +244 51.05 -19 Writing 0.66
Buying 61.05 +26.2 561 +87 1840 50 +24 60.9 -39.4 Writing 0.09
Buying 53.05 +24 594 +48 1860 26 -1 72.3 -40.8 Long Covering 0.04
Buying 45.3 +21.55 554 +90 1880 65 -2 96.8 -29.85 Long Covering 0.12
Buying 39.2 +19.75 2335 +1080 1900 12 +10 96 -44.9 Writing 0.01
Buying 32.9 +17 446 +103 1920 8 122.55 -33.4 - 0.02
Buying 27.55 +3.75 154 +150 1940 - - - -
Buying 23.35 +13.15 687 +164 1960 2 +2 151.3 -36.25 Writing 0
Buying 16.8 +10.25 1228 +735 2000 - - - -
- 11.5 +11.5 262 2040 - - - -
11717 Total 8700 0.74

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.