Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
MCX 7960 33 *Data as on 2025-08-22
Multi Commodity Exchange of India Option chain analysis for expiry 28-Aug-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6400 308 0.05 -2.65 - -
- 1366.7 +31.65 3 6600 171 -31 1.7 -2.55 Long Covering 57
- 1167.5 +30.85 30 6800 218 -2 3.15 -3.65 Long Covering 7.27
- - - 6900 130 +3 3.65 -3.45 Writing -
Short Covering 962.6 +21.55 17 -1 7000 644 -90 4.55 -5.25 Long Covering 37.88
- - - 7100 69 -4 5.9 -6.55 Long Covering -
- 777.2 +7.7 18 7200 386 +12 7.05 -8.6 Writing 21.44
Buying 684.1 +22.55 40 +2 7300 335 +124 9.45 -11.95 Writing 8.38
- 594.45 +19.4 95 7400 249 +48 12.9 -15.35 Writing 2.62
Short Covering 504.65 +13.3 98 -22 7500 1100 +365 18.6 -20.3 Writing 11.22
Buying 417.85 +31.45 148 +2 7600 681 +119 25.5 -30.25 Writing 4.6
Short Covering 324 +6.95 128 -3 7700 523 -30 36.95 -41.35 Long Covering 4.09
Writing 235.95 -9.35 254 +24 7800 721 -62 55.7 -52.3 Long Covering 2.84
Long Covering 166.9 -19.25 423 -45 7900 755 +82 84.85 -61.45 Writing 1.78
Writing 114.8 -22.55 1021 +76 8000 986 -11 130.45 -65.65 Long Covering 0.97
Writing 78.6 -20.35 1433 +412 8100 496 -36 194.35 -64.8 Long Covering 0.35
Writing 53.7 -15.95 2021 +391 8200 472 -68 272.15 -56.55 Long Covering 0.23
Long Covering 35.9 -12.75 1901 -174 8300 517 -48 352.65 -54.85 Long Covering 0.27
Long Covering 24.3 -9.05 1871 -51 8400 246 -20 440.8 -45.3 Long Covering 0.13
Writing 16.4 -6.25 1903 +10 8500 198 -53 539.5 -37.85 Long Covering 0.1
Writing 10.95 -4.2 1364 +137 8600 108 -6 658.55 +0.95 Short Covering 0.08
Long Covering 8.45 -2 919 -270 8700 54 749.65 -35.25 - 0.06
Long Covering 6.1 -1.7 540 -73 8800 41 843.35 -34.55 - 0.08
Long Covering 4.45 -1.3 425 -55 8900 2 939 -33.9 - 0
Long Covering 3.75 -0.95 2282 -97 9000 83 -1 1036.05 -33.3 Long Covering 0.04
Long Covering 3.05 -0.75 245 -20 9100 - - - -
Writing 2.7 -0.6 335 +26 9200 9 1232.8 -32.45 - 0.03
Long Covering 2.05 -0.5 119 -5 9300 - - - -
- - - 9400 1 1431.4 -31.9 - -
Long Covering 1.65 -0.35 371 -15 9500 - - - -
Writing 1.2 -0.4 74 +7 9600 2 1630.75 -31.6 - 0.03
Long Covering 0.75 -1.2 17 -4 9700 - - - -
Short Covering 1.45 +0.4 61 -14 9900 - - - -
- 0 -0.05 42 10200 - - - -
18198 Total 9505 0.52

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.