Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDIGO 4778.3 59.8 *Data as on 2026-10-15
InterGlobe Aviation Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 791.44 +64.52 7 4000 73 -42 1.7 -1.7 Long Covering 10.43
- 592.81 +63.09 7 4200 137 -3 3.4 -4.1 Long Covering 19.57
- - - 4300 196 -5 5 -6.7 Long Covering -
- - - 4350 39 +2 6.65 -9.05 Writing -
- 400.57 +57.03 5 4400 214 -74 8.5 -12.15 Long Covering 42.8
- - - 4450 79 -1 11.75 -14.85 Long Covering -
Short Covering 328.75 +82.75 11 -1 4500 503 -7 15.6 -19.3 Long Covering 45.73
- - - 4550 83 -30 21.1 -24.55 Long Covering -
Short Covering 236.2 +57.6 116 -67 4600 1175 +281 29.05 -30.7 Writing 10.13
Short Covering 196.5 +50.35 32 -6 4650 191 +32 38.55 -38.55 Writing 5.97
Short Covering 162.35 +45.65 436 -186 4700 1885 +147 52 -46.05 Writing 4.32
Short Covering 128.55 +36.55 417 -58 4750 355 +70 67.75 -54.5 Writing 0.85
Short Covering 99.8 +28.7 2551 -219 4800 1398 +231 89.15 -61.7 Writing 0.55
Buying 75.95 +21.2 1549 +167 4850 372 -10 115.35 -68 Long Covering 0.24
Short Covering 56.75 +15.35 2097 -141 4900 1134 -95 146 -74 Long Covering 0.54
Short Covering 41.85 +10.55 463 -41 4950 583 208.36 -48.69 - 1.26
Short Covering 30.4 +6.65 3847 -258 5000 1051 -19 219.4 -83.55 Long Covering 0.27
Short Covering 21.9 +4.35 1963 -2 5050 308 -14 262.05 -86.95 Long Covering 0.16
Short Covering 16.25 +2.55 4160 -32 5100 569 -14 305.5 -89.7 Long Covering 0.14
Short Covering 12.5 +1.5 306 -2 5150 77 371.61 -67.59 - 0.25
Short Covering 9.95 +1.15 1914 -98 5200 282 -2 417.05 -61.39 Long Covering 0.15
Short Covering 7.5 +0.6 152 -24 5250 10 463.67 -62.31 - 0.07
Short Covering 5.7 +0.15 328 -113 5300 62 -3 511.21 -62.99 Long Covering 0.19
Long Covering 3.38 -0.97 52 -4 5350 - - - -
Short Covering 3.65 +0.2 1150 -50 5400 257 -2 608.2 -63.81 Long Covering 0.22
Long Covering 1.44 -1.46 21 -20 5450 - - - -
Buying 2.85 +0.3 1242 +12 5500 90 706.71 -64.18 - 0.07
- 0.57 +0.17 3 5550 - - - -
Short Covering 1.9 +0.05 178 -12 5600 26 805.96 -64.33 - 0.15
Writing 0.13 -1.57 571 +29 5700 321 905.54 -64.39 - 0.56
Buying 0.04 +0.01 37 +8 5800 7 1005.27 -64.4 - 0.19
- 0.01 146 +3 6000 - - - -
23761 Total 11477 0.48

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.