Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDIGO 4466.1 12.8 *Data as on 2026-06-01
InterGlobe Aviation Option chain analysis for expiry 30-Jun-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 875.35 +41 14 3600 578 -16 6.2 -4.85 Long Covering 41.29
- - - 3650 14 -3 6.65 -6.75 Long Covering -
- - - 3700 133 -29 8.85 -6.95 Long Covering -
- - - 3750 134 +8 9.9 -9.2 Writing -
- 687.15 +36.6 1 3800 606 -99 12.1 -10.7 Long Covering 606
- - - 3850 57 -50 14.05 -13.55 Long Covering -
- 597.9 +22.2 24 3900 256 -14 17 -15.75 Long Covering 10.67
- - - 3950 160 +75 20.5 -18.25 Writing -
Buying 507.7 +10.9 104 +7 4000 1167 +18 24.1 -22 Writing 11.22
- - - 4050 113 -3 28.35 -25.5 Long Covering -
Buying 419.45 +11.25 25 +15 4100 341 -166 34.4 -29.25 Long Covering 13.64
- 397.25 +24.3 4 4150 331 -221 41.15 -33.8 Long Covering 82.75
Buying 361.7 +16.7 179 +9 4200 1209 -38 48.65 -38.4 Long Covering 6.75
- 328.2 +20 64 4250 343 +32 58.05 -42.65 Writing 5.36
Long Covering 255.6 -10.45 494 -4 4300 886 +8 69.35 -46.65 Writing 1.79
Long Covering 219.25 -19.6 56 -9 4350 553 -10 83.6 -51.05 Long Covering 9.88
Writing 187.45 -17.8 570 +83 4400 837 -112 98.85 -54.4 Long Covering 1.47
Writing 155.15 -21.4 372 +27 4450 875 +361 118.75 -56.5 Writing 2.35
Writing 127.65 -23.85 1402 +205 4500 1213 -59 139.25 -59.85 Long Covering 0.87
Writing 104.55 -25.25 985 +89 4550 500 +103 165.5 -61.2 Writing 0.51
Writing 82.35 -26.5 3330 +1443 4600 741 +67 193.35 -61.85 Writing 0.22
Writing 65.4 -24.6 1403 +263 4650 139 +57 225.75 -60.25 Writing 0.1
Writing 51.35 -24.9 2752 +1727 4700 138 -22 262.4 -57.1 Long Covering 0.05
Writing 40.55 -23.2 418 +58 4750 48 +22 302.1 -109.35 Writing 0.11
Long Covering 32 -21.15 1809 -16 4800 135 -41 345.55 -61.5 Long Covering 0.07
Writing 26.2 -17.35 198 +64 4850 3 +3 447.8 -39.95 Writing 0.02
Writing 21.2 -13.95 617 +32 4900 14 +1 487 -40.75 Writing 0.02
Long Covering 17.6 -12.05 333 -378 4950 - - - -
Writing 14.95 -9.05 2261 +349 5000 239 +3 569.35 +2.35 Buying 0.11
Writing 12.05 -7.65 180 +17 5050 2 612.15 -41.95 - 0.01
Long Covering 10.35 -6.9 1148 -3 5100 896 +1 623.1 -74.9 Writing 0.78
Writing 7.3 -4.35 718 +486 5200 - - - -
19461 Total 12661 0.65

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.