Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDIGO 4675 -15 *Data as on 2026-10-29
InterGlobe Aviation Option chain analysis for expiry 23-Nov-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 3800 228 +38 6.15 -2.35 Writing -
- - - 3900 162 +57 9.25 -3.45 Writing -
- 694.68 -15.39 2 4000 477 +177 13.8 -4.2 Writing 238.5
- - - 4050 222 +141 16.6 -5.55 Writing -
- 599.24 -39.81 13 4100 1363 +446 20.15 -5.85 Writing 104.85
- - - 4150 88 +3 23.75 -6.75 Writing -
- 507.13 -42.32 51 4200 317 +48 28.25 -6.5 Writing 6.22
- - - 4250 88 +45 33.6 -6.9 Writing -
- 419.95 -15.12 5 4300 683 +398 39.9 -8.6 Writing 136.6
- 378.75 -14.92 2 4350 116 +50 47.95 -9.3 Writing 58
Writing 357.15 -29.15 73 +7 4400 771 +135 57.6 -10.05 Writing 10.56
- 302.17 -43.23 25 4450 179 +56 68.05 -11.45 Writing 7.16
Long Covering 279.7 -31.25 224 -56 4500 1012 +277 81.7 -11.4 Writing 4.52
Writing 245.55 -30.7 91 +15 4550 261 +90 96.05 -14.05 Writing 2.87
Long Covering 213.45 -31.1 918 -77 4600 1302 +213 113.7 -13.95 Writing 1.42
Writing 184.3 -29.05 271 +99 4650 589 +376 133.15 -14.05 Writing 2.17
Writing 155.55 -30.65 3306 +2005 4700 1317 +484 155.25 -13.75 Writing 0.4
Writing 133.35 -26.5 475 +257 4750 438 +165 180.05 -16.1 Writing 0.92
Writing 109.85 -28.8 1637 +1094 4800 453 +55 210 -10.45 Writing 0.28
Writing 91.9 -26.6 227 +102 4850 53 -11 235.9 -15.65 Long Covering 0.23
Writing 75.35 -25 688 +203 4900 65 +3 281.64 -1.01 Writing 0.09
Writing 62.05 -23 109 +39 4950 10 318.13 +8.13 - 0.09
Writing 50.75 -20.5 1234 +555 5000 282 -1 351.75 -2.55 Long Covering 0.23
Writing 42.05 -17.75 178 +24 5050 - - - -
Writing 33.45 -16.7 477 +277 5100 73 +1 438.34 +5.79 Buying 0.15
Long Covering 27.7 -14.15 62 -35 5150 - - - -
Writing 22.45 -12.5 355 +139 5200 193 +1 525.63 +11.8 Buying 0.54
Long Covering 18.6 -10.35 71 -40 5250 - - - -
Writing 15.1 -9.25 560 +246 5300 41 617.01 +12.88 - 0.07
Long Covering 12.35 -8.2 43 -29 5350 - - - -
Writing 10.05 -7.05 408 +256 5400 37 711.32 +13.72 - 0.09
Buying 8.65 +1.24 32 +29 5450 - - - -
Writing 7.25 -5 372 +95 5500 76 807.63 +14.33 - 0.2
Buying 5.1 +1.81 70 +55 5600 24 905.26 +14.77 - 0.34
Long Covering 1.39 -5.06 272 -19 5700 202 1003.71 +24.71 - 0.74
Writing 3.2 -1.95 82 +23 5800 45 1102.67 +15.27 - 0.55
12333 Total 11167 0.91

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.