Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDIGO 4690 93.5 *Data as on 2026-10-28
InterGlobe Aviation Option chain analysis for expiry 23-Nov-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 3800 190 +173 8.5 -0.55 Writing -
- - - 3900 105 +67 12.7 -1.25 Writing -
- 710.07 +89.03 2 4000 300 +40 18 -2.15 Writing 150
- - - 4050 81 +80 22.15 +11.58 Buying -
Buying 639.05 +110.48 13 +2 4100 917 +850 26 +11.39 Buying 70.54
- - - 4150 85 +34 30.5 +10.7 Buying -
Buying 549.45 +108.7 51 +5 4200 269 +46 34.75 -7.3 Writing 5.27
- - - 4250 43 -13 40.5 +6 Short Covering -
- 435.07 +75.83 5 4300 285 +21 48.5 -11.05 Writing 57
- 393.67 +72.33 2 4350 66 +6 57.25 -13.4 Writing 33
Short Covering 386.3 +65.8 66 -1 4400 636 +61 67.65 -16.05 Writing 9.64
Buying 345.4 +93.27 25 +1 4450 123 +56 79.5 -17.8 Writing 4.92
Short Covering 310.95 +57.2 280 -36 4500 735 +146 93.1 -22.25 Writing 2.63
Buying 276.25 +52.1 76 +2 4550 171 +39 110.1 -24.65 Writing 2.25
Buying 244.55 +50.55 995 +122 4600 1089 +400 127.65 -30.05 Writing 1.09
Buying 213.35 +44.5 172 +47 4650 213 +77 147.2 -33.4 Writing 1.24
Buying 186.2 +39.4 1301 +355 4700 833 +457 169 -38.2 Writing 0.64
Buying 159.85 +33.45 218 +148 4750 273 +211 196.15 -39.97 Writing 1.25
Buying 138.65 +32.3 543 +130 4800 398 +46 220.45 -44.95 Writing 0.73
Buying 118.5 +29.6 125 +97 4850 64 +56 251.55 -53.2 Writing 0.51
Buying 100.35 +25 485 +46 4900 62 -3 282.65 -51.6 Long Covering 0.13
Buying 85.05 +21.15 70 +34 4950 10 +5 310 -71.2 Writing 0.14
Buying 71.25 +17.55 679 +82 5000 283 -6 354.3 -55.2 Long Covering 0.42
Buying 59.8 +27.69 154 +92 5050 - - - -
Short Covering 50.15 +13.15 200 -41 5100 72 -1 432.55 -75.01 Long Covering 0.36
Buying 41.85 +10.3 97 +30 5150 - - - -
Buying 34.95 +9.55 216 +73 5200 192 513.83 -83.77 - 0.89
Buying 28.95 +6.8 111 +53 5250 - - - -
Short Covering 24.35 +6.2 314 -33 5300 41 604.13 -86.75 - 0.13
Buying 20.55 +12.86 72 +71 5350 - - - -
Buying 17.1 +11.18 152 +23 5400 37 697.6 -88.84 - 0.24
- 7.41 +2.89 3 5450 - - - -
Buying 12.25 +3.05 277 +113 5500 76 793.3 -90.22 - 0.27
- 3.29 +1.36 15 5600 24 +1 890.49 -91.12 Writing 1.6
Buying 6.45 +0.45 291 +62 5700 202 979 -101.31 - 0.69
Buying 5.15 +4.58 59 +35 5800 45 1087.4 -91.99 - 0.76
7069 Total 7920 1.12

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.