Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDIGO 4840 -40.4 *Data as on 2026-06-16
InterGlobe Aviation Option chain analysis for expiry 30-Jun-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 1248.5 -40.9 17 3600 260 -9 0.05 - 15.29
- - - 3650 14 0.05 - -
- - - 3700 182 1.95 -0.1 - -
- - - 3750 172 0.05 -0.05 - -
- 1049.1 -40.9 1 3800 619 -7 2 -0.05 Long Covering 619
- - - 3850 22 -1 0.2 - -
Long Covering 949.55 -40.95 24 -1 3900 309 -7 2.2 -0.05 Long Covering 12.88
- - - 3950 207 2.15 -0.85 - -
Writing 850.3 -41 115 +18 4000 1509 -67 2.45 -0.25 Long Covering 13.12
- - - 4050 235 -5 1.4 -1.5 Long Covering -
Long Covering 751.85 -40.9 24 -1 4100 884 -38 2.95 - 36.83
- 703.1 -40.85 6 4150 163 3.3 +0.35 - 27.17
- 654.85 -40.7 151 4200 1461 -6 3 -0.55 Long Covering 9.68
- 607.2 -40.55 62 4250 323 -42 2.95 -1.1 Long Covering 5.21
- 560.3 -22.45 635 4300 1396 -121 3.2 -0.75 Long Covering 2.2
- 514.45 -39.95 231 4350 496 -27 3.8 -1.05 Long Covering 2.15
Writing 458.25 -29.3 949 +8 4400 2744 +53 4.45 -0.8 Writing 2.89
Long Covering 426.4 -13.5 1720 -2 4450 1171 -22 4.85 -0.95 Long Covering 0.68
Long Covering 354.8 -33.35 4549 -5 4500 3358 -448 5.75 -1.3 Long Covering 0.74
Short Covering 344.85 +5.25 4246 -2 4550 1539 -195 7.2 -1.5 Long Covering 0.36
Long Covering 260.2 -34.3 5476 -24 4600 3724 +574 10.2 -1.35 Writing 0.68
Long Covering 215.6 -30.95 4623 -21 4650 2568 +106 15.05 -1.35 Writing 0.56
Writing 175.65 -30.15 3949 +4 4700 3544 -109 23.55 +0.3 Short Covering 0.9
Long Covering 139.2 -26.15 1747 -1 4750 998 -151 36.15 +1.55 Short Covering 0.57
Writing 107.25 -25.5 4193 +513 4800 1940 +292 54.7 +3.9 Buying 0.46
Writing 81.1 -22.7 1868 +711 4850 1177 +354 78.45 +6.85 Buying 0.63
Writing 60.7 -20.25 3293 +198 4900 2516 -390 107.65 +9.75 Short Covering 0.76
Long Covering 45.3 -16.55 1464 -41 4950 573 -75 142.3 +13.6 Short Covering 0.39
Writing 33.25 -13.65 4919 +274 5000 875 +66 179.05 +15.15 Buying 0.18
Writing 24.25 -11.05 1351 +84 5050 109 274.9 +74.25 - 0.08
Writing 18 -8.6 1549 +170 5100 924 262.55 +16.95 - 0.6
Writing 10.45 -5.85 1920 +77 5200 51 389.65 +55.9 - 0.03
Writing 6.6 -4.2 1425 +432 5300 9 474.35 +31.2 - 0.01
- 3.6 +3.6 9 5500 - - - -
50516 Total 36072 0.71

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.