Option Chain Analysis

Processing ...
NIFTY 16818.1 -40.5 *Data as on 2022-09-30
Nifty 50 Option chain analysis for expiry 06-Oct-2022. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 14500 24040 +13075 0.85 -0.45 Writing -
Buying 2596 +311.2 2 +2 14550 170 +138 1.1 -0.4 Writing 85
- - - 14800 1625 1.25 -0.5 - -
- - - 14900 1238 +1222 1.5 -0.05 Writing -
- - - 15250 284 +284 1.8 +1.7 Buying -
Buying 1608.3 +290.85 21 +3 15500 47526 +17706 2.25 -1.05 Writing 2263.14
Buying 996.1 +253.65 51 +26 16100 - - - -
Buying 886.4 +247.9 295 +187 16200 45326 8.2 -20.45 - 153.65
Buying 751.45 +233.85 58 +27 16350 9911 +6823 12.85 -34.45 Writing 170.88
Short Covering 701.1 +231 705 -41 16400 - - - -
- - - 16550 11721 +7969 26.55 -65 Writing -
- - - 16700 97346 44 -94.9 - -
- - - 16850 17353 +13401 73.9 -131.4 Writing -
Short Covering 272.25 +128.3 14292 -10972 16900 - - - -
Short Covering 170.75 +85.15 9452 -661 17050 9386 +7946 138.15 -181.45 Writing 0.99
- - - 17100 53219 +46736 158.95 -198.6 Writing -
- - - 17200 18031 +11393 212.2 -213.8 Writing -
Buying 76.15 +39.2 14566 +8520 17250 - - - -
Buying 60.85 +32.1 54436 +24859 17300 7730 +4632 275.95 -242.2 Writing 0.14
Buying 12.35 +4.5 30353 +23237 17550 254 479.45 -263.45 - 0.01
- - - 17850 111 -12 766.55 -267.85 Long Covering -
Writing 1.6 -0.55 14499 +3904 18100 - - - -
Writing 1.6 -0.6 2571 +459 18150 - - - -
Writing 1.5 -0.6 1666 +548 18250 - - - -
Writing 1.4 -0.55 6207 +1024 18400 27 1287.65 -273.4 - 0
Long Covering 1.35 -0.7 2503 -44 18650 - - - -
Writing 1.2 -0.65 2117 +65 18700 - - - -
Long Covering 1.1 -0.8 107 -19 18950 - - - -
- - - 19000 6 +4 1886.6 -273.55 Writing -
Writing 1.1 -0.55 1427 +155 19100 - - - -
Writing 1.15 -0.6 102 +15 19450 - - - -
Writing 1.25 -1 48 +9 19550 - - - -
Buying 1.25 +1.25 62 +45 19650 - - - -
Writing 1 -0.3 310 +243 19900 - - - -
Writing 1 -1.1 73 +37 20050 - - - -
Writing 0.85 -0.35 283 +216 20100 - - - -
Writing 1 -0.45 185 +11 20150 - - - -
Writing 0.9 -0.65 315 +208 20350 - - - -
Writing 0.85 -0.65 18714 +3907 20400 - - - -
175420 Total 345304 1.97

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other reliable sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry [email protected] Contact form
Stocklyzer.com © Copyright 2020. All Rights Reserved.