Option Chain Analysis

Processing ...
NIFTY 17610.4 -5.9 *Data as on 2023-02-02
Nifty 50 Option chain analysis for expiry 02-Feb-2023. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 16450 3504 17610.4 +17608.9 - -
Buying 17610.4 +16591 23 +12 16600 19199 -3122 17610.4 +17608.45 Short Covering 834.74
- - - 16700 27035 17610.4 +17608.35 - -
- - - 16800 46569 -617 17610.4 +17607.85 Short Covering -
Buying 17610.4 +16840.95 22 +5 16850 10009 +4172 17610.4 +17607.5 Buying 454.95
- 17610.4 +17060.45 106 17050 19074 17610.4 +17605.4 - 179.94
Short Covering 17610.4 +17157.6 199 -113 17150 11912 -149 17610.4 +17603.95 Short Covering 59.86
Short Covering 17610.4 +17257.25 403 -363 17250 - - - -
- - - 17350 26841 17610.4 +17592.25 - -
- 17610.4 +17398.75 6713 17400 74647 17610.4 +17585.45 - 11.12
- - - 17600 164156 +115423 17610.4 +17534.55 Buying -
Buying 17610.4 +17555.25 109357 +9614 17700 18748 -27530 17610.4 +17477.8 Short Covering 0.17
Buying 17610.4 +17570.4 46497 +14918 17750 - - - -
Short Covering 17610.4 +17588.15 37292 -5078 17850 - - - -
Short Covering 17610.4 +17593.95 67490 -49004 17900 8207 -4962 17610.4 +17312.35 Short Covering 0.12
Short Covering 17610.4 +17603.5 26592 -28430 18050 - - - -
Short Covering 17610.4 +17605.5 98033 -62547 18100 - - - -
Short Covering 17610.4 +17607.35 109449 -29455 18200 1934 -2876 17610.4 +17035.75 Short Covering 0.02
Short Covering 17610.4 +17607.85 15042 -13238 18250 - - - -
- - - 18350 175 -170 17610.4 +16880.25 Short Covering -
Short Covering 17610.4 +17608.65 31556 -30893 18400 974 -1069 17610.4 +16824.5 Short Covering 0.03
Short Covering 17610.4 +17608.8 94282 -37729 18500 1799 -2518 17610.4 +16723.45 Short Covering 0.02
Short Covering 17610.4 +17608.95 39242 -35953 18600 - - - -
Short Covering 17610.4 +17608.95 7694 -3732 18650 - - - -
- - - 18700 137 -188 17610.4 +16491.2 Short Covering -
- - - 18800 111 -228 17610.4 +16373.55 Short Covering -
- 17610.4 +17609.3 24115 18900 110 17610.4 +16240 - 0
Short Covering 17610.4 +17609.35 2136 -700 18950 7 +6 17610.4 +16295.15 Buying 0
Short Covering 17610.4 +17609.35 70751 -61807 19000 315 -1583 17610.4 +16228.8 Short Covering 0
Short Covering 17610.4 +17609.35 924 -826 19050 4 +4 17610.4 +16195.5 Buying 0
- - - 19100 6 -3 17610.4 +16130.2 Short Covering -
Short Covering 17610.4 +17609.55 18455 -7577 19200 6 +1 17610.4 +16041.45 Buying 0
- - - 19250 2 +2 17610.4 +15980.25 Buying -
- - - 19550 1 +1 17610.4 +15680.3 Buying -
Buying 17610.4 +17609.45 202 +65 19850 - - - -
Short Covering 17610.4 +17609.4 3539 -818 20200 - - - -
- - - 20250 2 +2 17610.4 +14980.4 Buying -
810114 Total 435484 0.54

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other reliable sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry [email protected] Contact form
Stocklyzer.com © Copyright 2020. All Rights Reserved.