Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INFY 1535.8 -120.2 *Data as on 2026-02-04
Infosys Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1340 1380 5.5 +5.5 - -
Writing 182.95 -117.35 17 +7 1360 2158 +2002 6.6 +5.85 Buying 126.94
- - - 1380 887 8.1 +8.1 - -
Writing 147 -113.45 211 +172 1400 6478 +5787 10.2 +9.25 Buying 30.7
- - - 1420 1104 12.6 +12.6 - -
Writing 112.65 -110.35 188 +161 1440 3867 +2880 15.35 +14.5 Buying 20.57
Writing 97.05 -103.95 155 +155 1460 2420 +2099 19.6 +18.55 Buying 15.61
Writing 82 -99.4 289 +289 1480 2004 +1635 24.55 +23.15 Buying 6.93
Writing 68.5 -97 2697 +2327 1500 4819 +3044 30.9 +28.95 Buying 1.79
Writing 56.1 -87.05 2501 +2498 1520 2685 +2110 37.5 +34.9 Buying 1.07
Writing 45.05 -79.75 7276 +7165 1540 4291 +3494 46.75 +42.9 Buying 0.59
Writing 35.45 -74.85 7343 +7225 1560 2831 +2006 56.9 +51.65 Buying 0.39
Writing 27.1 -64 3576 +3143 1580 2040 +239 69 +61.2 Buying 0.57
Writing 20.35 -54.5 11802 +10617 1600 1885 -213 82.2 +71.2 Short Covering 0.16
Writing 15.15 -43.7 4304 +3320 1620 1230 +20 96.15 +80.3 Buying 0.29
Writing 11.4 -33.7 4975 +3322 1640 932 -294 112.8 +90.8 Short Covering 0.19
Writing 8.55 -25.1 6702 +3398 1660 994 -186 130.4 +100.15 Short Covering 0.15
Writing 6.4 -18 6293 +3034 1680 828 -247 148.25 +107.45 Short Covering 0.13
Writing 5 -12.2 11814 +5491 1700 1124 +54 166.65 +113.4 Buying 0.1
Writing 3.9 -7.95 3605 +577 1720 445 +89 184.9 +116.65 Buying 0.12
Writing 3.05 -5.3 2545 +470 1740 113 +3 202.6 +121.65 Buying 0.04
Writing 2.45 -3.6 3011 +1298 1760 88 -1 220.6 +120.25 Short Covering 0.03
Writing 2 -2.5 1260 +205 1780 8 239.1 +115.3 - 0.01
Writing 1.75 -1.7 7021 +1961 1800 320 +27 258.9 +117 Buying 0.05
Long Covering 1.3 -1.2 960 -229 1820 2 -1 278.8 +118.2 Short Covering 0
Long Covering 1.1 -0.9 790 -88 1840 64 298.7 +119.05 - 0.08
Long Covering 0.9 -0.75 836 -88 1860 - - - -
Long Covering 0.85 -0.6 158 -67 1880 41 338.55 +119.95 - 0.26
Long Covering 0.75 -0.55 403 -251 1900 2 358.5 +120.2 - 0
Long Covering 0.7 -0.45 551 -127 1920 18 +4 378.4 +120.3 Buying 0.03
Writing 0.05 -0.05 53 +31 1940 - - - -
Buying 0.7 +0.65 67 +66 1960 - - - -
91403 Total 45058 0.49

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.