Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
ADANIGREEN 1546.5 9.9 *Data as on 2026-07-13
Adani Green Energy Option chain analysis for expiry 28-Jul-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1240 50 +21 1.4 -1.35 Writing -
- 272.5 +6.95 77 1280 102 +18 3.1 -1.3 Writing 1.32
- 253.7 +6.4 110 1300 551 -51 3.85 -1.45 Long Covering 5.01
- 235.3 +5.85 2 1320 108 +34 4.7 -1.4 Writing 54
- - - 1330 10 6.5 -3.65 - -
- - - 1340 94 -3 5.85 -1.55 Long Covering -
- - - 1350 126 6.65 -1.85 - -
Buying 199.7 +4.4 9 +4 1360 78 +16 7.4 -7.25 Writing 8.67
- - - 1370 135 11.35 +1.2 - -
- - - 1380 50 -4 12.95 +1.55 Short Covering -
- - - 1390 53 +15 14.65 -5.8 Writing -
Buying 165.2 +1.65 236 +2 1400 582 -5 11.65 -2 Long Covering 2.47
- - - 1420 47 -3 20.85 +3.85 Short Covering -
- 143.3 +1.7 10 1430 38 +6 16.45 -2.6 Writing 3.8
Writing 132.2 -2.35 10 +2 1440 101 -7 18.5 -3.25 Long Covering 10.1
Short Covering 128.75 +11.8 90 -5 1450 127 -4 28.75 +4.8 Short Covering 1.41
Buying 121.85 +0.6 31 +6 1460 112 +3 23.05 -3.45 Writing 3.61
Short Covering 115.15 +0.2 9 -4 1470 54 +4 26.2 -3.2 Writing 6
- 108.65 -0.15 109 1480 369 +2 28.55 -3.6 Writing 3.39
Short Covering 102.4 +14.1 97 -2 1490 121 -29 32.05 -4.15 Long Covering 1.25
Short Covering 88.05 +5.55 1309 -73 1500 1264 +16 35.05 -4.35 Writing 0.97
Short Covering 82.25 +5.9 100 -8 1510 140 +10 38.85 -4.75 Writing 1.4
Short Covering 76.15 +5.55 370 -8 1520 336 +29 42.8 -4.7 Writing 0.91
Short Covering 70.25 +5.05 270 -39 1530 207 +7 47 -5.55 Writing 0.77
Short Covering 64.7 +4.65 381 -79 1540 318 +41 51.45 -5.45 Writing 0.83
Buying 59.6 +4.75 1227 +324 1550 615 +145 56.4 -5.8 Writing 0.5
Buying 54.75 +4 449 +190 1560 182 +47 61.25 -6.4 Writing 0.41
Buying 49.7 +3.3 341 +131 1570 221 +33 66.8 -5.5 Writing 0.65
Buying 45.6 +3.8 394 +87 1580 113 +20 72.25 -25.45 Writing 0.29
Short Covering 41.3 +3.35 161 -2 1590 50 -9 77.1 -7.8 Long Covering 0.31
Buying 37.55 +3.7 1370 +63 1600 503 +5 83.35 -8.15 Writing 0.37
Buying 30.75 +2.65 135 +4 1620 - - - -
Short Covering 24.95 +2.05 338 -14 1640 12 +11 110.45 -26.75 Writing 0.04
Buying 20.25 +1.25 48 +47 1660 - - - -
Buying 27.7 +10.85 67 +14 1670 - - - -
Buying 16.15 +1.2 431 +3 1680 - - - -
Buying 23.25 +9.65 56 +4 1690 - - - -
Short Covering 13.05 +1.05 969 -2 1700 341 158.5 -24.2 - 0.35
Buying 10.25 +0.4 219 +34 1720 6 187.1 -11.9 - 0.03
Buying 6.9 +0.5 173 +66 1760 - - - -
Short Covering 4.6 +0.2 322 -10 1800 - - - -
9920 Total 7216 0.73

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.