Option Chain Analysis

Processing ...
APOLLOHOSP 6356.8 125.35 *Data as on 2024-03-28
Apollo Hospitals Enterprise Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 4850 6 6356.75 +6356.7 - -
- - - 4900 23 6356.75 +6356.7 - -
Short Covering 6356.75 +5124.4 3 -1 5000 12 6356.75 +6356.7 - 4
- - - 5200 190 6356.75 +6356.7 - -
- 6356.75 +5424.3 1 5300 206 -29 6356.75 +6356.7 Short Covering 206
- 6356.75 +5524.3 2 5400 147 -2 6356.75 +6356.7 Short Covering 73.5
- - - 5450 6 -1 6356.75 +6356.7 Short Covering -
- 6356.75 +5624.3 3 5500 81 -25 6356.75 +6356.35 Short Covering 27
- - - 5600 37 -6 6356.75 +6356.35 Short Covering -
- - - 5650 20 6356.75 +6356.7 - -
- 6356.75 +5824.25 8 5700 120 -31 6356.75 +6356.05 Short Covering 15
- 6356.75 +5874.25 5 5750 25 +1 6356.75 +6356.7 Buying 5
- 6356.75 +5924.25 15 5800 132 -25 6356.75 +6356.7 Short Covering 8.8
- 6356.75 +5974.2 5 5850 50 +22 6356.75 +6356.7 Buying 10
Short Covering 6356.75 +6024.2 19 -2 5900 96 -35 6356.75 +6355.65 Short Covering 5.05
- 6356.75 +6074.2 20 5950 61 -25 6356.75 +6354.95 Short Covering 3.05
Short Covering 6356.75 +6111.75 86 -21 6000 230 -181 6356.75 +6354.55 Short Covering 2.67
Short Covering 6356.75 +6157.1 69 -1 6050 69 -1 6356.75 +6353.9 Short Covering 1
Short Covering 6356.75 +6211.55 169 -39 6100 295 -43 6356.75 +6352.5 Short Covering 1.75
Short Covering 6356.75 +6263.55 105 -11 6150 225 -54 6356.75 +6348.05 Short Covering 2.14
Short Covering 6356.75 +6301.05 413 -186 6200 411 -102 6356.75 +6337.95 Short Covering 1
Short Covering 6356.75 +6326.35 75 -88 6250 66 -22 6356.75 +6319.15 Short Covering 0.88
Short Covering 6356.75 +6338.1 255 -293 6300 232 -55 6356.75 +6278.85 Short Covering 0.91
Short Covering 6356.75 +6345.55 113 -97 6350 122 +8 6356.75 +6237.2 Buying 1.08
Short Covering 6356.75 +6350.25 166 -252 6400 96 -20 6356.75 +6186.15 Short Covering 0.58
Short Covering 6356.75 +6352.45 93 -89 6450 24 -7 6356.75 +6139.25 Short Covering 0.26
Short Covering 6356.75 +6353.8 442 -413 6500 41 -6 6356.75 +6082.05 Short Covering 0.09
Short Covering 6356.75 +6354.75 58 -98 6550 3 6356.75 +6039.4 - 0.05
Short Covering 6356.75 +6355.15 156 -280 6600 33 -3 6356.75 +5989.4 Short Covering 0.21
Short Covering 6356.75 +6355.6 55 -88 6650 - - - -
Short Covering 6356.75 +6355.3 195 -414 6700 27 6356.75 +5889.45 - 0.14
Short Covering 6356.75 +6356 43 -14 6750 - - - -
Short Covering 6356.75 +6356 161 -318 6800 - - - -
Short Covering 6356.75 +6356.7 28 -5 6850 - - - -
Short Covering 6356.75 +6356.7 102 -19 6900 - - - -
- 6356.75 +6356.7 29 6950 - - - -
Short Covering 6356.75 +6356.6 276 -372 7000 21 +3 6356.75 +5589.5 Buying 0.08
Short Covering 6356.75 +6356.7 22 -2 7050 - - - -
Short Covering 6356.75 +6356.2 84 -12 7100 - - - -
- 6356.75 +6356.7 1 7150 - - - -
Short Covering 6356.75 +6356.7 401 -16 7200 - - - -
Short Covering 6356.75 +6356.7 8 -1 7300 - - - -
- 6356.75 +6356.7 2 7400 - - - -
Short Covering 6356.75 +6356.7 34 -5 7500 - - - -
3722 Total 3107 0.83

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.