Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
APOLLOHOSP 8027.5 361.5 *Data as on 2026-10-09
Apollo Hospitals Enterprise Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6400 197 4.45 +4.45 - -
- - - 6600 28 +20 4.2 -2.85 Writing -
- - - 6800 215 +42 6 -5 Writing -
- - - 7000 1269 +280 9.2 -11.35 Writing -
- - - 7100 668 +23 10.25 -16.8 Writing -
- 848.97 +348 1 7200 491 -67 13.2 -25.65 Long Covering 491
- - - 7300 238 +54 17.15 -36.75 Writing -
- - - 7400 745 +78 22.6 -51.05 Writing -
Buying 561.45 +287.85 53 +3 7500 1003 +211 31.65 -71.95 Writing 18.92
Short Covering 466.5 +257.6 163 -49 7600 559 +111 44.35 -97.35 Writing 3.43
Short Covering 387.6 +230.5 338 -467 7700 1091 +255 62.05 -126.05 Writing 3.23
Short Covering 313.35 +198.35 725 -225 7800 1618 +481 86.45 -159.2 Writing 2.23
Short Covering 248.3 +163.75 779 -338 7900 1499 +584 118.7 -194.25 Writing 1.92
Buying 190.3 +128.9 2134 +24 8000 2028 +407 160.15 -231 Writing 0.95
Short Covering 142.3 +98.3 1030 -440 8100 583 -28 212.75 -266.45 Long Covering 0.57
Short Covering 104.05 +71.05 1380 -399 8200 508 -13 272.2 -288.85 Long Covering 0.37
Short Covering 75.5 +50.55 1197 -417 8300 336 -69 344.8 -305.2 Long Covering 0.28
Short Covering 52.7 +33.35 1032 -147 8400 295 -5 420.65 -316.65 Long Covering 0.29
Short Covering 37.1 +21.95 1643 -662 8500 482 +2 507 -340.3 Writing 0.29
Short Covering 26.5 +14.35 1163 -97 8600 340 -17 597.5 -349 Long Covering 0.29
Short Covering 19.8 +10 972 -57 8700 297 -2 656.51 -352.06 Long Covering 0.31
Short Covering 14.9 +7.2 1135 -39 8800 402 -107 786.5 -337.95 Long Covering 0.35
Short Covering 12.05 +5.25 725 -77 8900 219 849.9 -390.6 - 0.3
Short Covering 9.8 +4 3572 -433 9000 287 -14 966.85 -340.3 Long Covering 0.08
Short Covering 8.2 +2.95 706 -26 9100 56 -2 1069.85 -362.55 Long Covering 0.08
Short Covering 6.35 +1.9 790 -11 9200 32 1146.82 -359.69 - 0.04
Buying 4.9 +1.35 622 +1 9300 25 1246.38 -359.83 - 0.04
Buying 4.45 +1 189 +18 9400 1 1346.01 -359.9 - 0.01
- 3.75 +0.45 581 9500 - - - -
Buying 3.3 +3.29 17 +9 9600 - - - -
Buying 2.75 +2.74 151 +12 9700 - - - -
- 0.01 32 -1 9800 - - - -
- 0.01 17 9900 - - - -
- 0.01 -2.34 126 10000 - - - -
- 0.01 54 +2 10200 - - - -
21327 Total 15512 0.73

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.