Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
AXISBANK 1029.1 5.1 *Data as on 2024-04-19
Axis Bank Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Short Covering 150.2 +5.75 18 -5 880 36 +18 0.3 -0.35 Writing 2
Short Covering 130.3 +5.05 1 -3 900 409 -222 0.5 -0.5 Long Covering 409
Buying 110.25 +4.95 10 +8 920 477 +208 0.85 -0.3 Writing 47.7
- - - 930 174 +28 1 -0.3 Writing -
Buying 90.65 +5.25 7 +7 940 302 +62 1.45 -0.05 Writing 43.14
Buying 81.65 +5.9 40 +30 950 812 -71 1.95 -0.05 Long Covering 20.3
Buying 72.5 +5.3 18 +9 960 920 +484 2.65 +0.1 Buying 51.11
Buying 63.1 +4.95 20 +12 970 424 +2 3.7 +0.2 Buying 21.2
Buying 55.1 +6.55 81 +70 980 1296 +634 4.9 +0.35 Buying 16
Buying 46.5 +5.8 87 +44 990 377 +43 6.55 +0.3 Buying 4.33
Buying 39.2 +6.65 966 +470 1000 2229 +678 8.55 +0.1 Buying 2.31
Buying 31.15 +5.8 442 +325 1010 688 +209 11.25 -0.05 Writing 1.56
Short Covering 24.55 +5.6 653 -1 1020 745 -345 14.55 -0.55 Long Covering 1.14
Short Covering 18.65 +4.95 1058 -69 1030 801 -69 18.7 -0.9 Long Covering 0.76
Buying 13.7 +4.05 3275 +956 1040 1053 -216 23.9 -1.9 Long Covering 0.32
Short Covering 9.5 +3.1 2798 -476 1050 1303 -310 29.6 -2.6 Long Covering 0.47
Short Covering 6.25 +2 3528 -419 1060 1423 -108 35.9 -3.6 Long Covering 0.4
Short Covering 4.25 +1.2 1415 -512 1070 453 -59 44.4 -4.5 Long Covering 0.32
Short Covering 2.95 +0.75 1967 -387 1080 851 -96 52.75 -5.15 Long Covering 0.43
Short Covering 2.15 +0.45 1461 -464 1090 182 -21 62.35 -4.4 Long Covering 0.12
Short Covering 1.65 +0.3 5006 -1470 1100 470 -28 71.3 -5.65 Long Covering 0.09
Short Covering 1.15 +0.15 872 -370 1110 141 -7 79.8 -5 Long Covering 0.16
Short Covering 0.85 +0.1 950 -192 1120 173 -14 91.6 -3.05 Long Covering 0.18
Short Covering 0.65 +0.05 308 -26 1130 38 99.6 -4.95 - 0.12
- 0.5 354 1140 19 109.55 -4.95 - 0.05
- 0.45 1026 -33 1150 174 -7 119.55 -4.95 Long Covering 0.17
- 0.2 534 -17 1160 10 129.55 -4.9 - 0.02
- 0 121 -16 1170 1 139.5 -4.95 - 0.01
Long Covering 0.15 -0.05 250 -47 1180 3 149.5 -4.95 - 0.01
Long Covering 0.1 -0.1 373 -16 1190 - - - -
Long Covering 0.2 -0.05 1044 -64 1200 41 -1 169.5 -4.9 Long Covering 0.04
Short Covering 0.05 +0.05 121 -6 1210 - - - -
Long Covering 0.05 -0.05 201 -14 1220 5 189.45 -4.95 - 0.02
Long Covering 0 -0.15 38 -5 1240 - - - -
- 0.15 127 1280 1 249.4 -4.9 - 0.01
29170 Total 16031 0.55

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.