Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
AXISBANK 1290 2 *Data as on 2026-10-16
Axis Bank Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1000 118 +5 0.01 - -
- - - 1020 188 0.01 - -
- - - 1040 173 +21 0.25 +0.05 Buying -
- 231.8 +1.72 5 1060 254 +4 0.15 +0.14 Buying 50.8
- 211.83 +1.71 9 1080 301 -10 0.25 +0.24 Short Covering 33.44
- - - 1090 385 -5 0.45 +0.44 Short Covering -
Short Covering 191.87 +1.71 182 -1 1100 515 -86 0.4 -0.05 Long Covering 2.83
- 181.88 +1.7 251 1110 98 +5 0.45 +0.44 Buying 0.39
- 171.9 +1.7 150 1120 657 -2 0.55 - 4.38
- - - 1130 288 +3 0.65 -0.05 Writing -
- 151.95 +1.68 149 1140 1728 -30 1 +0.15 Short Covering 11.6
- - - 1150 406 +56 1.1 +0.1 Buying -
- 132.04 +1.65 468 1160 611 +6 1.4 +0.25 Buying 1.31
- 122.13 +1.62 8 1170 294 +7 1.65 +0.2 Buying 36.75
Short Covering 112.26 +1.57 296 -29 1180 1491 +206 2 +0.3 Buying 5.04
- 102.47 +1.49 21 1190 427 +174 2.6 +0.25 Buying 20.33
Long Covering 89.5 -1.2 1760 -627 1200 2227 -351 3.3 +0.4 Short Covering 1.27
Long Covering 80.6 -1.4 189 -1 1210 435 +72 4 +0.05 Buying 2.3
Long Covering 71.1 -1.95 2939 -406 1220 1915 -262 5.1 +0.1 Short Covering 0.65
Long Covering 63.05 -1.65 901 -110 1230 1252 -81 6.7 +0.2 Short Covering 1.39
Long Covering 53.9 -1.95 2733 -97 1240 1742 -119 8.6 +0.1 Short Covering 0.64
Long Covering 46.7 -2.1 4620 -156 1250 2569 +731 10.55 -0.25 Writing 0.56
Long Covering 39.8 -0.8 6457 -61 1260 3296 -146 13.85 +0.25 Short Covering 0.51
Long Covering 32.85 -1.5 1826 -44 1270 1975 +641 17.15 +0.15 Buying 1.08
Writing 27.3 -1.4 3945 +74 1280 3091 +864 21.45 +0.6 Buying 0.78
Writing 22.4 -1.15 3036 +683 1290 1299 +463 26.15 +0.65 Buying 0.43
Writing 17.8 -1.05 5372 +2010 1300 2911 +616 31.2 +0.45 Buying 0.54
Long Covering 14.1 -0.55 1556 -15 1310 423 +255 37.55 +0.5 Buying 0.27
Writing 10.95 -0.9 1157 +30 1320 137 +35 44.35 +0.9 Buying 0.12
Writing 8.4 -0.8 1182 +184 1330 28 +16 52.05 +4.43 Buying 0.02
Writing 6.3 -0.5 1045 +473 1340 68 +8 60 +0.65 Buying 0.07
Writing 4.85 -0.5 1449 +605 1350 - - - -
Writing 3.65 -0.3 1685 +7 1360 39 +4 76.55 -0.3 Writing 0.02
Writing 2.75 -0.25 278 +88 1370 1 +1 85.95 +4.39 Buying 0
Writing 2.1 -0.25 364 +46 1380 261 88.99 -6.16 - 0.72
Writing 1.6 -0.25 201 +55 1390 - - - -
Writing 1.3 -0.2 438 +126 1400 95 108.18 -4.82 - 0.22
- 1 +1 49 1410 - - - -
Writing 0.9 -0.1 94 +29 1420 - - - -
Buying 0.65 +0.54 49 +20 1440 - - - -
- - - 1480 6 187.49 -1.65 - -
Buying 0.3 +0.29 14 +1 1520 - - - -
44878 Total 31704 0.71

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.