Option Chain Analysis

Processing ...
BANKNIFTY 37647.75 -112.1 *Data as on 2022-09-30
Nifty Bank Option chain analysis for expiry 06-Oct-2022. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 30000 8159 +7901 2.7 -0.35 Writing -
- - - 30500 256 +256 2.8 +2.8 Buying -
- - - 31500 150 3 +3 - -
- - - 33500 20809 +12958 4.45 -4.15 Writing -
Buying 3370.7 +953.95 2 +2 35300 7875 +5907 14.95 -30.45 Writing 3937.5
Buying 2877.05 +923.6 2 +2 35800 7906 +4000 24.1 -54.05 Writing 3953
Buying 2779.15 +915.05 5 +5 35900 6343 +4403 27.05 -60.5 Writing 1268.6
Buying 2676.85 +867.1 568 +123 36000 - - - -
Buying 2285.65 +837.3 266 +250 36400 - - - -
Buying 1906.2 +757.65 368 +328 36800 - - - -
- - - 36900 9239 76.85 -182.65 - -
Buying 1733.75 +728.95 2943 +1033 37000 - - - -
Buying 1657.45 +724.8 748 +620 37100 12645 +10094 95.95 -222.55 Writing 16.91
- - - 37300 21632 +17910 118.5 -265.3 Writing -
- - - 37400 17794 +14064 132.85 -291.25 Writing -
- 1279.7 +603.1 16708 37500 - - - -
Short Covering 1045.7 +524.85 5051 -4432 37800 - - - -
Short Covering 750.85 +411.8 6331 -4051 38200 15054 +12898 300.05 -513.1 Writing 2.38
- - - 38400 9470 +8894 374.15 -563.3 Writing -
Buying 547.6 +315.6 40685 +7627 38500 40323 +31285 411.1 -596.9 Writing 0.99
Buying 491 +287.15 13787 +6068 38600 - - - -
Buying 385.75 +229.95 21353 +6668 38800 - - - -
Buying 341.1 +206.8 14596 +8691 38900 - - - -
Buying 248.85 +148.95 6315 +915 39100 - - - -
Buying 213.35 +127 27776 +21784 39200 - - - -
Buying 73.8 +36.65 13249 +7717 39800 608 -201 1198.3 -906.15 Long Covering 0.05
- 61.25 +28 9970 39900 328 +188 1299.95 -877.45 Writing 0.03
Buying 41.1 +14.85 10170 +5649 40100 320 -7 1549.2 -881.7 Long Covering 0.03
Buying 27.25 +6.35 12367 +7841 40300 321 -8 1570.6 -1044.8 Long Covering 0.03
Buying 19.4 +2.7 62007 +36544 40500 2602 -1170 1832.65 -958.75 Long Covering 0.04
Buying 16.45 +0.75 6396 +3282 40600 - - - -
Writing 14.05 -0.5 8466 +5642 40700 - - - -
- - - 40800 118 -4 2172.7 -859.45 Long Covering -
- - - 41100 90 -3 2455.3 -957.4 Long Covering -
Writing 8.05 -2.1 6317 +4104 41300 92 2647.05 -963.15 - 0.01
- - - 41400 61 -2 2699.4 -950.6 Long Covering -
Writing 6.75 -2.5 2531 +814 41600 - - - -
Long Covering 5.8 -2.2 728 -106 42100 5 3430.25 -974.9 - 0.01
- - - 42300 6 3628.4 -976.15 - -
Writing 5.35 -2.2 1363 +492 42400 4 3727.7 -976.6 - 0
Writing 4.75 -2.15 462 +164 42800 4 4125.7 -977.75 - 0.01
- - - 43000 91 +12 4444.6 -793.3 Writing -
- - - 43100 2 4424.8 -978.2 - -
- 3.7 -2.05 4874 44000 - - - -
- 3 -2.1 1580 45500 - - - -
Writing 2.95 -2.05 4153 +304 46000 - - - -
Writing 2.6 -2.25 50306 +6349 46500 - - - -
352443 Total 182307 0.52

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other reliable sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry [email protected] Contact form
Stocklyzer.com © Copyright 2020. All Rights Reserved.