Option Chain Analysis

Processing ...
BANKNIFTY 44275.3 110.75 *Data as on 2023-06-08
Nifty Bank Option chain analysis for expiry 08-Jun-2023. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 39000 6380 43995.25 +43994.2 - -
- 43995.25 +39712.25 25 40000 - - - -
- 43995.25 +39912.2 3 40200 - - - -
- 43995.25 +40312.1 3 40600 - - - -
- 43995.25 +40715.25 58 41000 - - - -
- 43995.25 +41813.35 27 42100 - - - -
- 43995.25 +41911.85 60 42200 - - - -
- - - 42700 38554 +38554 43995.25 +43992.2 Buying -
- 43995.25 +42517.05 497 42800 - - - -
- 43995.25 +42914.55 276 43200 23330 43995.25 +43991.2 - 84.53
- - - 43900 181903 +181903 43995.25 +43969.8 Buying -
- - - 44500 24989 -15012 43995.25 +43730.95 Short Covering -
- 43995.25 +43973.2 73556 44600 7013 43995.25 +43649.05 - 0.1
- 43995.25 +43991.25 83631 45000 947 43995.25 +43268.75 - 0.01
- 43995.25 +43992.45 26930 45400 82 43995.25 +42871.85 - 0
- 43995.25 +43993.6 3765 46800 - - - -
188831 Total 283198 1.5

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other reliable sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry [email protected] Contact form
Stocklyzer.com © Copyright 2020. All Rights Reserved.