Option Chain Analysis

Processing ...
BANKNIFTY 40669.3 156.3 *Data as on 2023-02-02
Nifty Bank Option chain analysis for expiry 02-Feb-2023. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 35500 53113 +7857 40669.3 +40665.9 Buying -
- - - 36500 39325 -8889 40669.3 +40663.85 Short Covering -
- 40669.3 +37156.3 63 37000 44771 40669.3 +40662.6 - 710.65
- - - 37700 6140 +5893 40669.3 +40660.9 Buying -
- - - 38300 11909 +1053 40669.3 +40653.2 Buying -
Short Covering 40669.3 +39240.5 965 -90 39100 - - - -
Short Covering 40669.3 +39448.25 563 -499 39300 - - - -
- 40669.3 +39769.3 2768 39700 21619 +21619 40669.3 +40574.6 Buying 7.81
Buying 40669.3 +40211.8 8420 +3713 40300 - - - -
Buying 40669.3 +40261 8222 +2578 40400 42796 +26200 40669.3 +40405.4 Buying 5.21
Buying 40669.3 +40310.85 52104 +17389 40500 121282 +76339 40669.3 +40364.5 Buying 2.33
Buying 40669.3 +40401.5 132517 +120064 40700 45991 +38175 40669.3 +40269.2 Buying 0.35
Buying 40669.3 +40445 87005 +71627 40800 - - - -
- 40669.3 +40480.5 48475 40900 - - - -
- - - 41000 11916 -34030 40669.3 +40071.45 Short Covering -
- 40669.3 +40578.75 42473 41300 2459 +2459 40669.3 +39833.95 Buying 0.06
Short Covering 40669.3 +40594.5 29159 -6234 41400 2135 -2624 40669.3 +39745.15 Short Covering 0.07
- 40669.3 +40633.75 36515 41800 - - - -
Short Covering 40669.3 +40647.8 22551 -22558 42100 994 -583 40669.3 +39093.1 Short Covering 0.04
Short Covering 40669.3 +40650.9 26507 -21787 42200 - - - -
- - - 42300 930 -360 40669.3 +38905.7 Short Covering -
- 40669.3 +40657.4 115285 42500 10704 +10704 40669.3 +38709.45 Buying 0.09
- - - 42600 681 -484 40669.3 +38620.6 Short Covering -
- - - 43000 3055 -1619 40669.3 +38216.5 Short Covering -
Short Covering 40669.3 +40663.1 9096 -3419 43200 - - - -
Short Covering 40669.3 +40663.75 3779 -4679 43400 384 -118 40669.3 +37790.3 Short Covering 0.1
Short Covering 40669.3 +40664.6 6401 -3819 43700 424 -37 40669.3 +37490.35 Short Covering 0.07
Short Covering 40669.3 +40664.95 5230 -4738 43800 286 -137 40669.3 +37423.9 Short Covering 0.05
Short Covering 40669.3 +40665.2 6041 -4905 43900 - - - -
Short Covering 40669.3 +40665.1 41107 -70171 44000 456 -588 40669.3 +37207.65 Short Covering 0.01
- - - 44300 5 40669.3 +36890.45 - -
- - - 44400 2 40669.3 +36790.45 - -
- 40669.3 +40665.9 23266 44500 - - - -
Short Covering 40669.3 +40665.95 1435 -1470 44700 - - - -
- - - 44900 2 40669.3 +36290.55 - -
Short Covering 40669.3 +40666.6 1670 -706 45100 42 +40 40669.3 +36090.6 Buying 0.03
Short Covering 40669.3 +40666.35 1407 -844 45200 - - - -
Short Covering 40669.3 +40666.45 1255 -585 45300 - - - -
Short Covering 40669.3 +40666.55 19883 -9543 46000 76 -3 40669.3 +35125.85 Short Covering 0
- - - 47000 1 40669.3 +34190.95 - -
- - - 48000 40 40669.3 +33191.15 - -
Short Covering 40669.3 +40666.95 48750 -37457 48500 - - - -
782912 Total 421538 0.54

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other reliable sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry [email protected] Contact form
Stocklyzer.com © Copyright 2020. All Rights Reserved.