Option Chain Analysis

Processing ...
BHARTIARTL 1228.6 3.8 *Data as on 2024-03-28
Bharti Airtel Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 890 11 1228.6 +1228.55 - -
- - - 900 27 1228.6 +1228.5 - -
Short Covering 1228.6 +953.6 3 -1 950 38 -11 1228.6 +1228.55 Short Covering 12.67
Short Covering 1228.6 +1003.6 26 -6 1000 309 -23 1228.6 +1228.55 Short Covering 11.88
- 1228.6 +1013.6 2 1010 - - - -
Short Covering 1228.6 +1023.6 1 -3 1020 8 -6 1228.6 +1228.55 Short Covering 8
- - - 1030 1 1228.6 +1228.55 - -
- 1228.6 +1043.6 1 1040 17 -4 1228.6 +1228.55 Short Covering 17
Short Covering 1228.6 +1053.6 38 -3 1050 197 -4 1228.6 +1228.5 Short Covering 5.18
- 1228.6 +1063.6 6 1060 32 -7 1228.6 +1228.55 Short Covering 5.33
- 1228.6 +1073.6 16 1070 86 -1 1228.6 +1228.55 Short Covering 5.38
- 1228.6 +1083.6 13 1080 142 -35 1228.6 +1228.45 Short Covering 10.92
- 1228.6 +1093.6 7 1090 49 -9 1228.6 +1228.5 Short Covering 7
Short Covering 1228.6 +1106.1 145 -23 1100 1011 -567 1228.6 +1228.45 Short Covering 6.97
- 1228.6 +1113.6 29 1110 100 -56 1228.6 +1228.4 Short Covering 3.45
Short Covering 1228.6 +1123.6 48 -16 1120 167 -42 1228.6 +1228.45 Short Covering 3.48
Short Covering 1228.6 +1133.6 84 -9 1130 159 -26 1228.6 +1228.45 Short Covering 1.89
Short Covering 1228.6 +1146.25 102 -41 1140 268 -55 1228.6 +1228.4 Short Covering 2.63
Short Covering 1228.6 +1156.7 95 -6 1150 292 -147 1228.6 +1228.45 Short Covering 3.07
Short Covering 1228.6 +1163.6 105 -11 1160 265 -73 1228.6 +1228.4 Short Covering 2.52
Short Covering 1228.6 +1177.6 155 -23 1170 273 -156 1228.6 +1228.4 Short Covering 1.76
Short Covering 1228.6 +1185.4 135 -55 1180 325 -135 1228.6 +1228.4 Short Covering 2.41
Short Covering 1228.6 +1195.45 139 -54 1190 342 -89 1228.6 +1228.35 Short Covering 2.46
Short Covering 1228.6 +1206.1 1277 -154 1200 1504 -420 1228.6 +1228.35 Short Covering 1.18
Short Covering 1228.6 +1215.5 450 -64 1210 732 -348 1228.6 +1228.05 Short Covering 1.63
Short Covering 1228.6 +1225.15 3573 -3778 1220 1514 -835 1228.6 +1227.4 Short Covering 0.42
Short Covering 1228.6 +1227.45 1046 -1127 1230 312 -22 1228.6 +1220.1 Short Covering 0.3
Short Covering 1228.6 +1228.15 1816 -532 1240 238 -41 1228.6 +1210.75 Short Covering 0.13
Short Covering 1228.6 +1228.35 1303 -466 1250 247 -16 1228.6 +1200.95 Short Covering 0.19
Short Covering 1228.6 +1228.5 1169 -52 1260 188 -4 1228.6 +1193.6 Short Covering 0.16
Short Covering 1228.6 +1228.5 430 -56 1270 12 1228.6 +1183.65 - 0.03
Short Covering 1228.6 +1228.55 481 -10 1280 19 -2 1228.6 +1170.1 Short Covering 0.04
Short Covering 1228.6 +1228.5 137 -19 1290 4 1228.6 +1163.65 - 0.03
Short Covering 1228.6 +1228.5 587 -123 1300 14 -1 1228.6 +1153.65 Short Covering 0.02
Short Covering 1228.6 +1228.5 41 -15 1310 - - - -
Short Covering 1228.6 +1228.5 103 -8 1320 - - - -
- 1228.6 +1228.55 16 1330 - - - -
Short Covering 1228.6 +1228.55 345 -5 1340 - - - -
Short Covering 1228.6 +1228.55 250 -4 1360 - - - -
Short Covering 1228.6 +1228.55 27 -15 1380 - - - -
Short Covering 1228.6 +1228.55 8 -1 1400 - - - -
14209 Total 8903 0.63

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.