Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
BPCL 593 -10.45 *Data as on 2024-04-23
Bharat Petroleum Corporation Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Long Covering 104.25 -9.55 177 -249 490 229 -58 0.15 +0.05 Short Covering 1.29
- 93.2 -10.6 57 500 293 -41 0.15 - 5.14
- - - 505 9 0.1 +0.1 - -
- 83.2 -10.6 2 510 43 -3 0 - 21.5
- - - 515 38 0 - -
- 73.2 -10.6 3 520 126 -7 0 -0.2 Long Covering 42
- - - 525 23 -2 0.15 +0.15 Short Covering -
- 63.2 -10.65 1 530 103 -7 0.3 -0.05 Long Covering 103
- - - 535 26 -5 0.3 +0.1 Short Covering -
- 53.25 -10.6 5 540 180 +11 0.3 -0.1 Writing 36
- - - 545 27 -5 0.35 -0.1 Long Covering -
Long Covering 44.55 -9.3 50 -20 550 397 -77 0.4 -0.1 Long Covering 7.94
- - - 555 26 -7 0.45 -0.15 Long Covering -
Long Covering 35.3 -8.6 45 -6 560 269 -92 0.6 -0.1 Long Covering 5.98
- 28.45 -10.55 20 565 145 -9 0.8 -0.15 Long Covering 7.25
Long Covering 24.8 -10.4 82 -13 570 336 -58 1 -0.05 Long Covering 4.1
Writing 19.55 -11.2 48 +5 575 121 -35 1.35 - 2.52
Long Covering 15.15 -11.05 187 -10 580 519 -172 2 +0.3 Short Covering 2.78
Long Covering 10.85 -10.75 76 -24 585 118 +13 2.7 +0.55 Buying 1.55
Writing 7.65 -9.45 315 +12 590 409 -43 4.05 +1.15 Short Covering 1.3
Writing 5.35 -8.25 164 +35 595 119 -55 6.6 +2.45 Short Covering 0.73
Writing 3.95 -6.4 846 +25 600 628 -513 10.3 +4.3 Short Covering 0.74
Writing 2.85 -5.2 511 +80 605 151 -65 14.4 +5.7 Short Covering 0.3
Long Covering 2.3 -3.85 1343 -42 610 218 -78 18.75 +7.1 Short Covering 0.16
Writing 1.8 -2.75 888 +76 615 80 -87 23.05 +7.7 Short Covering 0.09
Long Covering 1.3 -1.95 2554 -15 620 154 -68 27.8 +8.95 Short Covering 0.06
Long Covering 0.8 -1.25 1131 -101 625 30 31.95 +9.25 - 0.03
Long Covering 0.65 -0.75 647 -248 630 23 -15 37 +9 Short Covering 0.04
Long Covering 0.5 -0.45 222 -100 635 18 -4 41.8 +10.1 Short Covering 0.08
Long Covering 0.4 -0.35 396 -220 640 38 -230 46.75 +10.3 Short Covering 0.1
Long Covering 0.4 -0.2 94 -15 645 8 +1 51.8 +10.5 Buying 0.09
Long Covering 0.3 -0.2 792 -208 650 72 -3 56.75 +10.5 Short Covering 0.09
Long Covering 0.3 -0.1 72 -37 655 - - - -
Long Covering 0.25 -0.1 180 -62 660 2 66.75 +10.6 - 0.01
- 0.25 83 -34 665 10 71.75 +10.6 - 0.12
- 0.25 184 -3 670 - - - -
Short Covering 0.2 +0.05 26 -4 675 - - - -
Short Covering 0.2 +0.2 180 -30 680 14 86.75 +10.6 - 0.08
- 0 49 -6 685 - - - -
Short Covering 0.1 +0.1 118 -13 690 - - - -
- 0.15 632 -151 700 39 -74 106.75 +10.65 Short Covering 0.06
Short Covering 0.1 +0.1 112 -71 710 - - - -
Long Covering 0.1 -0.05 108 -2 720 56 126.75 +10.65 - 0.52
- 0 26 -2 740 - - - -
- 0 127 -7 750 - - - -
12553 Total 5097 0.41

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.