Option Chain Analysis

Processing ...
COALINDIA 434.1 4.65 *Data as on 2024-03-28
Coal India Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 327.5 30 434.1 +434.05 - -
Buying 434.1 +334.2 81 +31 330 41 +32 434.1 +434 Buying 0.51
- 434.1 +344.6 2 340 33 434.1 +434.05 - 16.5
Buying 434.1 +352.05 50 +11 350 139 -1 434.1 +434.05 Short Covering 2.78
- - - 355 3 434.1 +434.05 - -
- 434.1 +364.6 4 360 64 434.1 +434.05 - 16
- - - 365 14 -1 434.1 +434.05 Short Covering -
Short Covering 434.1 +374.6 1 -2 370 80 434.1 +434.05 - 80
- - - 372.5 1 434.1 +434.05 - -
- - - 375 38 -1 434.1 +434.05 Short Covering -
- 434.1 +384.6 12 380 195 -3 434.1 +434.05 Short Covering 16.25
- - - 382.5 25 434.1 +434.05 - -
- 434.1 +389.6 3 385 50 434.1 +433.95 - 16.67
- - - 387.5 12 -2 434.1 +434.05 Short Covering -
- 434.1 +394.6 8 390 152 -20 434.1 +434 Short Covering 19
- - - 392.5 21 434.1 +434.05 - -
- 434.1 +399.6 12 395 44 +1 434.1 +433.95 Buying 3.67
- - - 397.5 11 434.1 +434.05 - -
Short Covering 434.1 +404.05 163 -88 400 1133 -74 434.1 +433.9 Short Covering 6.95
- - - 402.5 8 -3 434.1 +433.95 Short Covering -
- 434.1 +409.55 28 405 82 -8 434.1 +433.9 Short Covering 2.93
- - - 407.5 69 -2 434.1 +433.85 Short Covering -
Short Covering 434.1 +413.4 95 -15 410 504 -30 434.1 +433.85 Short Covering 5.31
- - - 412.5 65 -4 434.1 +433.65 Short Covering -
Short Covering 434.1 +420.5 78 -6 415 205 -35 434.1 +433.55 Short Covering 2.63
Short Covering 434.1 +419.4 42 -2 417.5 70 -2 434.1 +433.4 Short Covering 1.67
Short Covering 434.1 +424.1 230 -28 420 314 -80 434.1 +433.45 Short Covering 1.37
Short Covering 434.1 +425.8 60 -1 422.5 55 -12 434.1 +433.2 Short Covering 0.92
Short Covering 434.1 +427.25 125 -24 425 238 -160 434.1 +432.95 Short Covering 1.9
Short Covering 434.1 +430.05 15 -18 427.5 60 -18 434.1 +432.7 Short Covering 4
Short Covering 434.1 +431.6 287 -385 430 269 -104 434.1 +431.65 Short Covering 0.94
Short Covering 434.1 +432.25 27 -26 432.5 56 +12 434.1 +430.15 Buying 2.07
Short Covering 434.1 +432.8 94 -172 435 110 -12 434.1 +428.1 Short Covering 1.17
Short Covering 434.1 +433.15 94 -49 437.5 32 -5 434.1 +425.85 Short Covering 0.34
Short Covering 434.1 +433.35 341 -1194 440 137 -77 434.1 +423.65 Short Covering 0.4
Short Covering 434.1 +433.55 38 -52 442.5 22 -1 434.1 +421.75 Short Covering 0.58
Short Covering 434.1 +433.75 215 -180 445 70 -9 434.1 +417.35 Short Covering 0.33
Short Covering 434.1 +433.9 60 -23 447.5 59 434.1 +416.1 - 0.98
Short Covering 434.1 +433.9 712 -283 450 119 -65 434.1 +414.95 Short Covering 0.17
Short Covering 434.1 +433.95 276 -89 455 474 -8 434.1 +407.85 Short Covering 1.72
Short Covering 434.1 +434.05 1449 -28 460 156 -12 434.1 +404.35 Short Covering 0.11
Short Covering 434.1 +434.05 332 -27 465 48 -7 434.1 +398.65 Short Covering 0.14
Short Covering 434.1 +434.05 704 -37 470 72 -29 434.1 +393.65 Short Covering 0.1
Short Covering 434.1 +434.05 1105 -4 475 92 434.1 +388.65 - 0.08
Short Covering 434.1 +434 1572 -400 480 75 -26 434.1 +383.65 Short Covering 0.05
Short Covering 434.1 +434.05 229 -12 485 14 434.1 +378.05 - 0.06
Short Covering 434.1 +434.05 422 -27 490 24 -1 434.1 +373.65 Short Covering 0.06
Short Covering 434.1 +434.05 50 -6 495 7 434.1 +368.65 - 0.14
Short Covering 434.1 +434.05 1008 -155 500 162 +30 434.1 +363.65 Buying 0.16
- 434.1 +434.05 38 505 - - - -
- 434.1 +434.05 127 510 18 434.1 +353.65 - 0.14
- 434.1 +434.05 25 515 - - - -
Short Covering 434.1 +434.05 202 -4 520 - - - -
Short Covering 434.1 +434.05 123 -2 530 - - - -
Short Covering 434.1 +434.05 384 -9 540 21 -1 434.1 +323.65 Short Covering 0.05
10923 Total 5793 0.53

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.