Option Chain Analysis

Processing ...
CONCOR 882.1 15.9 *Data as on 2024-03-28
Container Corporation of India Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 882.1 +715.75 12 700 - - - -
- - - 750 42 -2 882.1 +882.05 Short Covering -
- - - 760 36 -11 882.1 +882.05 Short Covering -
- - - 780 25 882.1 +882.05 - -
- - - 790 18 882.1 +882.05 - -
Short Covering 882.1 +815.75 8 -5 800 166 -27 882.1 +882 Short Covering 20.75
- 882.1 +825.75 2 810 10 882.1 +882.05 - 5
Buying 882.1 +834.1 17 +1 820 92 -3 882.1 +882.05 Short Covering 5.41
Short Covering 882.1 +844.95 25 -6 830 124 -7 882.1 +881.4 Short Covering 4.96
Buying 882.1 +852.1 50 +2 840 46 -2 882.1 +881 Short Covering 0.92
Short Covering 882.1 +861.9 40 -14 850 56 -36 882.1 +880 Short Covering 1.4
Short Covering 882.1 +869.75 27 -14 860 61 -12 882.1 +878 Short Covering 2.26
Short Covering 882.1 +876.75 39 -65 870 37 -42 882.1 +874.95 Short Covering 0.95
Short Covering 882.1 +879.3 76 -123 880 33 -24 882.1 +867.4 Short Covering 0.43
Short Covering 882.1 +880.55 26 -111 890 8 -2 882.1 +858.25 Short Covering 0.31
Short Covering 882.1 +881.15 91 -188 900 80 -66 882.1 +848.45 Short Covering 0.88
Short Covering 882.1 +881.65 73 -50 910 31 882.1 +842.15 - 0.42
Short Covering 882.1 +881.95 139 -44 920 28 -2 882.1 +829.15 Short Covering 0.2
Short Covering 882.1 +881.95 32 -34 930 33 -10 882.1 +818.45 Short Covering 1.03
Short Covering 882.1 +881.95 57 -26 940 30 -7 882.1 +808.45 Short Covering 0.53
Short Covering 882.1 +881.9 168 -92 950 71 -9 882.1 +798.5 Short Covering 0.42
Short Covering 882.1 +881.95 90 -23 960 54 -6 882.1 +788.5 Short Covering 0.6
Short Covering 882.1 +882 72 -11 970 19 -7 882.1 +778.5 Short Covering 0.26
Short Covering 882.1 +882 139 -68 980 61 -12 882.1 +768.5 Short Covering 0.44
Short Covering 882.1 +882 78 -4 990 50 -3 882.1 +758.5 Short Covering 0.64
Short Covering 882.1 +882 402 -181 1000 45 -31 882.1 +748.5 Short Covering 0.11
Short Covering 882.1 +882.05 51 -2 1010 1 882.1 +738.5 - 0.02
Short Covering 882.1 +881.95 37 -23 1020 2 882.1 +728.5 - 0.05
Short Covering 882.1 +882.05 31 -13 1030 - - - -
Short Covering 882.1 +881.9 36 -3 1040 - - - -
Buying 882.1 +882 165 +2 1050 9 882.1 +698.5 - 0.05
Short Covering 882.1 +882.05 19 -2 1060 - - - -
- 882.1 +882.05 19 1070 - - - -
Buying 882.1 +882.05 45 +1 1080 - - - -
Short Covering 882.1 +882 215 -19 1100 - - - -
Short Covering 882.1 +882.05 16 -1 1120 - - - -
- 882.1 +882.05 98 1140 - - - -
- 882.1 +882.05 106 1160 - - - -
2501 Total 1268 0.51

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.