Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
DIVISLAB 6462.5 8.5 *Data as on 2025-11-21
Divi's Laboratories Option chain analysis for expiry 25-Nov-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 5400 95 0.05 - -
- - - 5500 143 0.05 - -
- - - 5600 123 -1 0.05 - -
- - - 5650 20 0.05 - -
- - - 5700 67 0.05 - -
- 576.65 -90.45 50 5800 1131 -1 0.05 -0.25 Long Covering 22.62
- 526.7 -90.45 2 5850 29 0.05 - 14.5
- - - 5900 425 -1 0.75 +0.4 Short Covering -
- - - 5950 42 0.3 -0.35 - -
- 377.55 -90.15 104 6000 949 -120 1 -0.05 Long Covering 9.13
- - - 6050 3 1.8 +0.8 - -
Long Covering 280.65 -88.75 30 -1 6100 757 -51 1.25 +0.2 Short Covering 25.23
- 234.35 -87.05 5 6150 101 +15 1.85 +0.4 Buying 20.2
Long Covering 164.05 -110.8 65 -1 6200 1582 -425 3.25 +1.2 Short Covering 24.34
Writing 125.3 -105.1 35 +6 6250 168 +17 8.35 +3.45 Buying 4.8
Long Covering 86.5 -102.25 80 -17 6300 603 -34 20.15 +10.15 Short Covering 7.54
Writing 55.6 -71.85 99 +7 6350 219 +17 39.6 +20.6 Buying 2.21
Writing 38.5 -53.4 354 +149 6400 501 -50 71 +37.45 Short Covering 1.42
Writing 27.85 -38.1 368 +140 6450 252 -114 112.9 +56.3 Short Covering 0.68
Long Covering 20.9 -25.25 2054 -180 6500 827 -194 152.75 +65.9 Short Covering 0.4
Long Covering 14.35 -15.85 466 -70 6550 250 -24 195.65 +71.95 Short Covering 0.54
Long Covering 10.65 -10.85 1619 -138 6600 1115 -215 248.55 +85.75 Short Covering 0.69
Long Covering 6.55 -8.6 432 -313 6650 250 -16 292 +85.85 Short Covering 0.58
Long Covering 4.35 -6.6 1617 -576 6700 462 -49 342 +90.85 Short Covering 0.29
Long Covering 3.15 -3.7 400 -69 6750 268 -4 387.95 +87.75 Short Covering 0.67
Long Covering 1.65 -3.05 1328 -256 6800 1421 -16 437.2 +95 Short Covering 1.07
Long Covering 0.95 -2.1 704 -150 6850 363 -11 479.5 +86.45 Short Covering 0.52
Long Covering 0.75 -1.45 1936 -90 6900 227 -2 522.75 +89.4 Short Covering 0.12
Long Covering 0.7 -1.8 135 -94 6950 139 572.65 +89.95 - 1.03
Long Covering 1 -0.75 1944 -389 7000 187 622.6 +90.3 - 0.1
Short Covering 0.25 +0.1 128 -2 7050 70 -2 672.55 +90.45 Short Covering 0.55
Writing 0.65 -0.4 717 +28 7100 32 722.55 +90.55 - 0.04
Long Covering 0.05 -0.45 77 -3 7150 17 772.5 +90.6 - 0.22
Long Covering 0.15 -0.2 662 -2 7200 45 822.45 +90.6 - 0.07
Short Covering 0.3 +0.25 68 -8 7250 - - - -
Short Covering 0.6 +0.2 156 -40 7300 2 922.4 +90.65 - 0.01
Short Covering 0.4 +0.35 33 -9 7350 3 972.35 +90.65 - 0.09
Long Covering 0.05 -0.1 154 -25 7400 1 1022.35 +90.7 - 0.01
- 0.05 3 7450 - - - -
Long Covering 0.05 -0.05 835 -19 7500 3 1122.3 +90.7 - 0
- 0.05 1155 -13 7600 2 1222.2 +90.7 - 0
- 0.05 171 -2 7700 - - - -
- 0.05 88 7800 - - - -
18074 Total 12894 0.71

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.