DIXON Option Chain Analysis Tool. Put Call Ratio.

Processing ...

DIXON 11770 44 *Data as on 2026-01-07

Dixon Technologies (India) Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.

Calls				Puts
Builtup	Call Price	Call OI	Strike	Puts OI	Put Price	Builtup	PCR
-	2300.5 +41.2	24	9500	1624 +31	26.95 -4.3	Writing	67.67
-	-	-	9800	292 +58	40.3 -5.55	Writing	-
Long Covering	1810.45 -2.55	65 -22	10000	4462 +717	50.45 -13.4	Writing	68.65
-	-	-	10200	309 +11	62.35 -19.15	Writing	-
-	1571.95 +36.7	10	10250	363 +36	65.75 -20.45	Writing	36.3
-	-	-	10400	156 -3	79.15 -24.35	Long Covering	-
-	1341.6 -43.25	16	10500	1798 +243	89.85 -27.6	Writing	112.38
-	-	-	10600	113 +19	101.15 -32.3	Writing	-
-	-	-	10700	113 +38	114.25 -34.7	Writing	-
-	1122.85 +29.8	19	10750	496 -23	122.95 -35.4	Long Covering	26.11
-	-	-	10800	294 +38	131.2 -35.9	Writing	-
-	-	-	10900	234 +62	147.4 -39.6	Writing	-
Buying	994.7 +21.1	312 +6	11000	4977 +27	167.9 -45.5	Writing	15.95
Buying	920 +99.7	31 +1	11100	248 +22	191.65 -44.15	Writing	8
-	-	-	11200	174 +46	216.4 -55.55	Writing	-
-	735.85 +20.45	11	11250	590 +52	230.4 -48.35	Writing	53.64
-	-	-	11300	168 +136	245.85 -50.9	Writing	-
Buying	709.8 +30.55	94 +36	11400	237 +100	277.05 -54.6	Writing	2.52
Buying	642.4 +12.3	909 +320	11500	3060 +158	313.8 -56.3	Writing	3.37
Buying	584.2 +21.95	192 +137	11600	456 +115	352.25 -60.55	Writing	2.38
Buying	529.2 +18.45	393 +196	11700	516 +244	398.25 -63.1	Writing	1.31
-	504.2 +10.5	940	11750	1349 +31	421.1 -63.3	Writing	1.44
Buying	478.7 +9.25	552 +179	11800	544 +110	447.5 -60	Writing	0.99
Buying	430.65 +4.65	560 +94	11900	499 +35	496.55 -60.85	Writing	0.89
Buying	388.7 +7.55	5186 +410	12000	3331 -319	555 -61.55	Long Covering	0.64
Buying	348.55 +4.35	894 +52	12100	385 -20	611.3 -65.25	Long Covering	0.43
Short Covering	312.9 +5.55	1366 -107	12200	667 -13	676.7 -77.75	Long Covering	0.49
Buying	295.15 +2.65	1709 +109	12250	895 -33	710 -81.1	Long Covering	0.52
Buying	278 +3.4	799 +39	12300	280 +25	709.4 -113.1	Writing	0.35
Buying	252.25 +7	465 +73	12400	176 +9	780.45 -113.45	Writing	0.38
Buying	222 +2.15	6874 +584	12500	1270 -10	877.55 -76.5	Long Covering	0.18
Buying	198.95 +1.45	412 +57	12600	75	931.5 -110.1	-	0.18
Writing	175.55 -1.55	306 +61	12700	30	1011.1 -40.75	-	0.1
Writing	163.3 -2.05	1346 +60	12750	431 -1	1051.85 -104.75	Long Covering	0.32
Buying	155.6 +0.15	251 +28	12800	-	-	-	-
Writing	138.75 -0.6	187 +5	12900	-	-	-	-
Long Covering	122.7 -2.4	7654 -401	13000	1076 -24	1290.9 -75.75	Long Covering	0.14
Writing	108.75 -1.35	149 +27	13100	-	-	-	-
Long Covering	96.4 -3.45	217 -16	13200	15	1441.55 -126.8	-	0.07
Long Covering	91.3 -1.4	1435 -87	13250	230 +2	1486.95 -42.15	Writing	0.16
Long Covering	84.55 -3.45	57 -12	13300	-	-	-	-
Writing	75.75 -3.6	238 +103	13400	6	1625.15 -42.15	-	0.03
Writing	67.65 -2.6	5323 +347	13500	297 -7	1718.65 -109.65	Long Covering	0.06
Long Covering	59.5 -2.1	330 -47	13600	-	-	-	-
Long Covering	50.85 -2.15	1183 -23	13750	24 -2	1956.45 -131.5	Long Covering	0.02
Writing	46.5 -4	414 +82	13800	-	-	-	-
Writing	38.2 -2.1	6956 +216	14000	708 +2	2204 -55.85	Writing	0.1
Long Covering	30 -2.9	67 -5	14200	-	-	-	-
Writing	28.25 -1.5	719 +10	14250	34	2443.25 -41.7	-	0.05
Long Covering	21.85 -2.05	2233 -51	14500	143 -7	2684.5 -122.55	Long Covering	0.06
Writing	16.4 -2.1	514 +9	14750	22	2937.5 -41.4	-	0.04
Long Covering	13.6 -1.7	4466 -35	15000	1005 +25	3190.9 -66.95	Writing	0.23
Long Covering	0.55 -0.1	140 -15	15250	2	3434.6 -41.2	-	0.01
Long Covering	9.65 -1.45	668 -128	15500	159	3683.6 -89.75	-	0.24
Long Covering	0.15 -9.8	41 -10	15750	5	3932.7 -41.05	-	0.12
Long Covering	6.85 -2	1502 -373	16000	278 -1	4233.8 +0.15	Short Covering	0.19
-	0.05 -7.25	33	16250	3	4431.1 -40.95	-	0.09
Writing	0.05 -7.3	94 +40	16500	11	4680.3 -40.95	-	0.12
Writing	4.75 -1	1004 +20	17000	95	5178.8 -40.85	-	0.09
Buying	3.7 +3.65	66 +1	17500	27	5677.3 -40.75	-	0.41
		59426	Total	34752			0.58

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.

Calls:

OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

OI increasing & Option Price Increasing = Put Buying (Bearish trend)
OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)