Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
DRREDDY 1174.7 -5.3 *Data as on 2026-08-21
Dr. Reddy's Laboratories Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 215.35 -5.45 3 960 - - - -
- - - 980 43 -1 0 - -
- 175.37 -5.46 6 1000 923 -3 0 - 153.83
- 155.39 -5.46 3 1020 58 -4 0 - 19.33
- 145.39 -5.46 1 1030 3 0 - 3
- - - 1040 666 0 -0.05 - -
- 125.41 -5.46 23 1050 224 -2 0 - 9.74
Long Covering 115.42 -1.23 264 -1 1060 85 -1 0 -0.25 Long Covering 0.32
- 105.43 -5.47 36 1070 157 0.01 - 4.36
- 95.45 -5.48 14 1080 63 -5 0.1 +0.06 Short Covering 4.5
- 85.49 -5.5 41 1090 54 -2 0.05 -0.04 Long Covering 1.32
Long Covering 75.58 -2.42 189 -4 1100 671 -36 0.3 -0.15 Long Covering 3.55
- 65.77 -5.58 1 1110 159 -1 0.32 -0.18 Long Covering 159
Long Covering 56.15 -5.63 51 -1 1120 209 -42 0.45 -0.15 Long Covering 4.1
- 46.86 -5.66 108 1130 257 -8 0.45 -0.2 Long Covering 2.38
Long Covering 38.06 -0.04 170 -2 1140 300 -35 0.6 -0.3 Long Covering 1.76
Long Covering 25.1 -2.95 604 -42 1150 2019 -119 1.05 -0.7 Long Covering 3.34
Long Covering 15.6 -5 370 -28 1160 358 -23 1.65 -0.9 Long Covering 0.97
Long Covering 7.9 -4.3 1379 -19 1170 598 +65 3.5 -1.6 Writing 0.43
Long Covering 4.05 -3 916 -250 1180 459 -83 9.25 -0.95 Long Covering 0.5
Long Covering 2.25 -1.75 627 -32 1190 208 -61 16.75 +0.2 Short Covering 0.33
Long Covering 1.5 -0.8 2036 -43 1200 385 -64 27 +2.25 Short Covering 0.19
Long Covering 1 -0.2 379 -44 1210 115 -11 37.47 +4.07 Short Covering 0.3
Long Covering 0.75 -0.15 571 -211 1220 85 -18 46.19 +3.85 Short Covering 0.15
- 0.55 194 -89 1230 44 +1 52 -0.1 Writing 0.23
Long Covering 0.45 -0.1 626 -203 1240 64 -3 68 +5 Short Covering 0.1
- 0.3 1016 -337 1250 197 -1 74.69 +5.05 Short Covering 0.19
Short Covering 0.3 +0.05 304 -23 1260 96 -29 84.56 +5.24 Short Covering 0.32
Long Covering 0.15 -0.05 759 -6 1270 214 -21 94.49 +5.35 Short Covering 0.28
Short Covering 0.25 +0.16 151 -61 1280 3 104.46 +5.43 - 0.02
Long Covering 0.2 -0.05 84 -1 1290 3 -1 114.44 +5.47 Short Covering 0.04
Short Covering 0.1 +0.08 1268 -196 1300 151 -10 124.43 +5.49 Short Covering 0.12
Long Covering 0 -0.01 13 -2 1310 1 134.42 +5.5 - 0.08
- 0 25 1320 1 144.41 +5.5 - 0.04
- 0 93 -3 1330 5 -1 154.41 +5.51 Short Covering 0.05
- 0.15 +0.15 32 1340 3 164.4 +5.51 - 0.09
- 0.15 248 -3 1350 9 174.39 +5.51 - 0.04
- 0 9 1360 20 -5 184.39 +5.52 Short Covering 2.22
- 0 4 1370 1 194.38 +5.52 - 0.25
- 0 4 1380 - - - -
- 0 5 1390 - - - -
Short Covering 0.2 +0.2 210 -85 1400 18 -2 224.36 +5.52 Short Covering 0.09
- 0 8 1410 - - - -
- 0 2 1440 8 264.33 +5.52 - 4
- 0 96 1450 6 274.33 +5.53 - 0.06
- 0 7 1460 - - - -
- 0 26 -1 1500 2 324.29 +5.53 - 0.08
- - - 1520 16 344.28 +5.54 - -
12976 Total 8961 0.69

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.