Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
EICHERMOT 6880 -61 *Data as on 2025-10-06
Eicher Motors Option chain analysis for expiry 28-Oct-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 1598.3 -64.3 5 5300 - - - -
- 1498.65 -64.4 19 5400 - - - -
- 1399 -64.5 6 5500 - - - -
- 1299.35 -64.7 9 5600 - - - -
- 1199.7 -65.05 4 5700 1 0.05 -0.45 - 0.25
- - - 5800 27 -1 0.15 -1.15 Long Covering -
- - - 5850 42 0.25 -1.25 - -
- - - 5900 31 0.4 -1.7 - -
- - - 5950 10 0.65 -2.25 - -
Writing 918.2 -51.25 177 +5 6000 375 -4 2.2 +0.45 Short Covering 2.12
- - - 6050 71 1.5 -1.2 - -
- 803.3 -69.7 3 6100 478 -3 2.95 +0.2 Short Covering 159.33
- - - 6150 3 3.3 -6.1 - -
Writing 706.2 -72.25 23 +4 6200 981 -16 4.5 -0.25 Long Covering 42.65
- - - 6250 27 6.8 -8.85 - -
Long Covering 623.2 -63.4 19 -3 6300 297 +34 8.2 -0.4 Writing 15.63
- 564.9 -77 1 6350 2 10.5 -14.55 - 2
- 519.55 -78.7 17 6400 193 -29 13.75 -0.95 Long Covering 11.35
- - - 6450 54 +2 18.1 +0.45 Buying -
- 432.65 -81.8 122 6500 885 -54 23.65 +0.85 Short Covering 7.25
- 391.45 -83.1 4 6550 85 +3 28.7 +0.75 Buying 21.25
- 352.05 -84.05 102 6600 359 -26 37.2 +2.05 Short Covering 3.52
- - - 6650 69 -3 45.6 +3.25 Short Covering -
Long Covering 278 -34 99 -1 6700 669 -6 56.95 +4.3 Short Covering 6.76
- 246.25 -84.35 12 6750 280 +27 71.75 +7.2 Buying 23.33
Writing 207.75 -33.4 165 +19 6800 525 +15 87.3 +8.8 Buying 3.18
Writing 177.05 -28.9 72 +41 6850 206 +19 107.55 +11.1 Buying 2.86
Writing 149.1 -28.8 441 +132 6900 429 -42 127.65 +12 Short Covering 0.97
Writing 123.55 -27.75 226 +67 6950 135 -16 154.1 +16.7 Short Covering 0.6
Writing 103.1 -22.9 1626 +87 7000 495 -56 182.25 +20.6 Short Covering 0.3
Writing 84.4 -20.2 328 +14 7050 92 +2 214.15 +19.75 Buying 0.28
Writing 68.65 -17.2 881 +148 7100 240 -16 248.1 +28.25 Short Covering 0.27
Writing 55.75 -14.9 186 +36 7150 9 313.8 +2.85 - 0.05
Writing 45.5 -12.05 1191 +127 7200 188 -2 351.4 +7.3 Short Covering 0.16
Long Covering 36.85 -10.25 227 -2 7250 6 390.8 +11.95 - 0.03
Writing 29.35 -9 492 +16 7300 11 -2 431.85 +16.6 Short Covering 0.02
Long Covering 23.7 -7.4 96 -4 7350 3 474.3 +21.15 - 0.03
Long Covering 19 -5.85 491 -69 7400 114 518.05 +25.7 - 0.23
Long Covering 15.65 -4.65 49 -13 7450 1 562.85 +30 - 0.02
Writing 12.1 -4.4 1093 +54 7500 293 608.65 +34.2 - 0.27
Long Covering 10.25 -3.15 22 -2 7550 - - - -
Writing 7.5 -3.75 341 +177 7600 - - - -
Long Covering 5.85 -1.85 718 -43 7700 - - - -
Writing 4.45 -1.05 358 +12 7800 - - - -
Long Covering 2.85 -0.7 193 -11 7900 - - - -
Long Covering 1.95 -0.55 245 -2 8000 - - - -
10063 Total 7686 0.76

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.