Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
FEDERALBNK 151.85 -0.3 *Data as on 2024-04-19
The Federal Bank Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 119 27 +3 0 - -
- - - 120 13 -7 0 - -
- - - 130 226 +1 0.05 +0.05 Buying -
- - - 132 7 -1 0 - -
Writing 18.05 -0.3 3 +3 134 37 -2 0 - 12.33
- 17.05 -0.3 7 135 96 -92 0.1 +0.05 Short Covering 13.71
- - - 136 25 0.05 - -
- - - 137 25 0.05 - -
- - - 138 36 0.05 - -
- - - 139 51 +3 0.05 - -
Long Covering 12.1 -0.35 29 -3 140 455 +25 0.2 - 15.69
Writing 11.1 -0.35 2 +2 141 33 -4 0.1 -0.05 Long Covering 16.5
- - - 142 35 +5 0.2 -0.05 Writing -
Writing 9.2 -0.4 3 +3 143 62 +11 0.2 -0.05 Writing 20.67
Writing 8.4 -0.3 3 +3 144 66 +36 0.3 -0.05 Writing 22
Long Covering 7.35 -0.25 84 -1 145 402 -136 0.4 -0.1 Long Covering 4.79
Long Covering 6.45 -0.6 6 -3 146 114 +5 0.45 -0.15 Writing 19
Long Covering 5.65 -0.6 9 -3 147 102 +24 0.6 -0.2 Writing 11.33
Long Covering 4.8 -0.65 25 -1 148 149 -30 0.75 -0.25 Long Covering 5.96
Writing 4 -0.65 62 +24 149 151 -13 1 -0.25 Long Covering 2.44
Writing 3.3 -0.65 573 +29 150 895 -82 1.3 -0.25 Long Covering 1.56
Writing 2.7 -0.45 109 +42 151 172 +15 1.65 -0.3 Writing 1.58
Writing 2.2 -0.5 205 +50 152 266 -110 2.2 -0.2 Long Covering 1.3
Writing 1.75 -0.45 228 +8 153 173 -22 2.75 -0.15 Long Covering 0.76
Long Covering 1.4 -0.45 204 -42 154 112 -32 3.4 +0.05 Short Covering 0.55
Long Covering 1.1 -0.4 976 -8 155 316 -134 4.1 -0.1 Long Covering 0.32
Long Covering 0.85 -0.4 208 -3 156 101 -61 4.8 -0.1 Long Covering 0.49
Long Covering 0.75 -0.3 207 -55 157 77 -38 5.65 -0.2 Long Covering 0.37
Long Covering 0.55 -0.3 468 -6 158 197 -14 6.6 +0.05 Short Covering 0.42
Long Covering 0.45 -0.3 299 -104 159 46 -7 7.4 +0.1 Short Covering 0.15
Long Covering 0.4 -0.2 2360 -532 160 345 -43 8.4 +0.1 Short Covering 0.15
Long Covering 0.3 -0.2 309 -55 161 34 -2 9.2 +0.25 Short Covering 0.11
Long Covering 0.25 -0.15 374 -18 162 27 10.15 +0.2 - 0.07
Long Covering 0.2 -0.1 267 -6 163 14 11.1 -0.1 - 0.05
Long Covering 0.2 -0.1 161 -17 164 26 12.05 +0.25 - 0.16
Long Covering 0.15 -0.1 822 -181 165 53 +2 13.05 +0.3 Buying 0.06
- 0.1 92 -2 166 13 14 +0.3 - 0.14
- 0.05 81 -3 167 6 15 +0.3 - 0.07
Long Covering 0.05 -0.1 69 -40 168 7 16 +0.3 - 0.1
- 0.05 37 -11 169 - - - -
Long Covering 0.05 -0.1 763 -126 170 39 -2 18 +0.35 Short Covering 0.05
Writing 0 -0.15 15 +2 171 1 19 +0.35 - 0.07
Long Covering 0.05 -0.05 70 -7 172 3 19.95 +0.3 - 0.04
Long Covering 0 -0.1 63 -2 174 - - - -
Long Covering 0 -0.05 159 -4 176 - - - -
- 0 133 178 - - - -
- 0.05 475 -116 180 17 27.95 +0.3 - 0.04
Writing 0 -0.05 62 +14 182 - - - -
10022 Total 5052 0.5

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.