Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
FINNIFTY 28339.65 44.55 *Data as on 2026-02-24
Nifty Financial Services Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 0 3 -12 24000 351 +39 0 - 117
- - - 24200 7 -15 0 - -
- - - 24300 30 +1 0 - -
- - - 24400 21 -75 0 - -
- - - 24500 90 -8 0 - -
- - - 24600 14 -5 0 - -
- - - 24700 15 -4 0 - -
- - - 24800 25 -7 0 - -
- - - 24900 47 +1 0 - -
- - - 25000 267 -104 0 - -
- - - 25100 44 -3 0 - -
- - - 25200 36 -20 0 - -
- 28295.1 +25136.3 1 25300 74 -20 0 - 74
- - - 25350 20 -10 0 - -
- - - 25400 177 -194 0 - -
- - - 25450 11 -10 0 - -
- - - 25500 327 -271 0 - -
- 28295.1 +25386.25 2 25550 22 +7 0 - 11
- 28295.1 +25436.25 1 25600 268 +125 0 - 268
- - - 25650 102 +4 0 - -
- - - 25700 208 -104 0 - -
- - - 25750 71 +34 0 - -
- - - 25800 286 +102 0 - -
- - - 25850 51 -1 0 - -
- - - 25900 94 -47 0 - -
- - - 25950 50 -37 0 - -
- - - 26000 666 -821 0 - -
- - - 26050 43 +7 0 - -
- - - 26100 94 -8 0 - -
- - - 26150 30 -13 0 - -
- - - 26200 58 -8 0 - -
- - - 26250 37 +24 0 - -
- - - 26300 50 +5 0 - -
- - - 26350 69 +5 0 - -
- 28295.1 +26236.1 2 26400 96 -19 0 - 48
- 28295.1 +26286.1 7 26450 28 -77 0 - 4
- 0 30 -2 26500 617 -1336 0 - 20.57
- 28295.1 +26386.1 7 26550 85 +12 0 - 12.14
- 0 47 -4 26600 252 +11 0 - 5.36
- 28295.1 +26486.1 15 26650 72 +35 0 - 4.8
- 0 83 -2 26700 158 -161 0 - 1.9
- 28295.1 +26586.05 19 26750 30 +13 0 - 1.58
- 0 72 -5 26800 184 -296 0 - 2.56
- 28295.1 +26686.05 18 26850 71 -3 0 - 3.94
- 0 49 +2 26900 343 +241 0 - 7
- 28295.1 +26786.05 12 26950 73 +33 0 - 6.08
- 0 301 -40 27000 1036 -553 0 - 3.44
- 28295.1 +26886.05 11 27050 95 +69 0 - 8.64
- 0 80 -2 27100 379 +69 0 - 4.74
- 28295.1 +26986 11 27150 122 +114 0 - 11.09
- 0 136 -10 27200 426 -438 0 - 3.13
- 0 26 -1 27250 146 +75 0 - 5.62
- 0 173 -12 27300 423 -373 0 - 2.45
- 0 67 -3 27350 200 -392 0 - 2.99
- 0 143 -20 27400 478 -603 0 - 3.34
- 0 31 -8 27450 348 -680 0 - 11.23
- 0 431 -20 27500 1143 -655 0 - 2.65
- 0 43 -2 27550 198 -201 0 - 4.6
- 0 171 +37 27600 821 +148 0 - 4.8
- 0 86 -1 27650 350 +241 0 - 4.07
- 0 466 -2 27700 1218 +498 0 - 2.61
- 0 145 -5 27750 689 +508 0 - 4.75
- 0 421 +195 27800 1328 +503 0 - 3.15
- 0 90 -6 27850 427 +346 0 - 4.74
- 0 271 +125 27900 811 +316 0 - 2.99
- 0 54 -5 27950 292 +47 0 - 5.41
- 0 407 -139 28000 1131 -151 0 - 2.78
- 0 57 +7 28050 660 +373 0 - 11.58
- 0 912 -22 28100 1159 +304 0 - 1.27
- 0 70 +17 28150 754 +537 0 - 10.77
- 0 707 +110 28200 1890 +710 0 - 2.67
- 0 1686 +1459 28250 4196 +3777 0 - 2.49
- 0 8792 +7248 28300 - - - -
- 0 1633 +922 28350 800 +372 0 - 0.49
- 0 2715 +1988 28400 736 -298 0 - 0.27
- 0 945 +271 28450 206 -295 0 - 0.22
- 0 2162 -1310 28500 832 -2089 0 - 0.38
- 0 476 -668 28550 121 -156 0 - 0.25
- 0 1000 -205 28600 80 -155 0 - 0.08
- 0 371 -6 28650 42 -31 0 - 0.11
- 0 1190 +141 28700 33 -25 0 - 0.03
- 0 464 -107 28750 24 -11 0 - 0.05
- 0 1586 +877 28800 39 -3 0 - 0.02
- 0 338 +192 28850 - - - -
- 0 242 -426 28900 - - - -
- 0 177 +15 28950 - - - -
- 0 645 -581 29000 43 +32 0 - 0.07
- 0 316 -4 29050 - - - -
- 0 600 -673 29100 - - - -
- 0 156 -193 29150 1 28295.1 +27604.45 - 0.01
- 0 551 -1514 29200 - - - -
- 0 255 -161 29250 3 28295.1 +27504.5 - 0.01
- 0 383 -762 29300 - - - -
- 0 162 -84 29350 - - - -
- 0 470 -440 29400 - - - -
- 0 162 +5 29450 - - - -
- 0 441 -2934 29500 1 28295.1 +27254.55 - 0
- 0 185 +169 29550 - - - -
- 0 435 -282 29600 - - - -
- 0 191 +187 29650 - - - -
- 0 117 -19 29700 - - - -
- 0 158 -178 29800 - - - -
- 0 113 -52 29900 - - - -
- 0 756 -832 30000 - - - -
- 0 142 +122 30100 - - - -
- 0 69 +64 30200 - - - -
- 0 119 +100 30300 - - - -
- 0 45 +40 30400 - - - -
- 0 298 -648 30500 - - - -
- 0 1 +1 30600 - - - -
- 0 1 +1 30700 - - - -
- 28295.1 +28294.55 8 30800 - - - -
- 0 66 +7 30900 - - - -
- 0 328 -162 31000 - - - -
36628 Total 29445 0.8

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.