Option Chain Analysis

Processing ...
FINNIFTY 21620.45 -361.7 *Data as on 2024-05-29
Nifty Financial Services Option chain analysis for expiry 04-Jun-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 3042.05 -365.3 2 18600 18 +18 3.05 +3.05 Buying 9
- - - 19000 1159 +945 18.5 +15.45 Buying -
- 2243 -365.45 1 19400 180 +180 3.05 +3.05 Buying 180
- 2143.1 -365.5 2 19500 - - - -
- 1643.75 -365.5 4 20000 336 +331 3.4 +3.4 Buying 84
Writing 997.65 -363.2 10 +10 20650 - - - -
Writing 948.8 -362.35 19 +19 20700 - - - -
Writing 900.25 -361.3 17 +17 20750 - - - -
Writing 852.1 -359.95 17 +17 20800 5 +5 28.75 +27 Buying 0.29
Writing 804.4 -358.3 57 +57 20850 - - - -
Writing 757.2 -356.3 59 +59 20900 - - - -
Writing 710.7 -353.85 2 +2 20950 385 +372 15.9 +11.9 Buying 192.5
Writing 854.7 -161.1 37 +37 21000 4159 +4148 152.65 +122.9 Buying 112.41
Writing 620 -347.35 7 +7 21050 122 +122 84.9 +78.2 Buying 17.43
Writing 576.1 -343.2 12 +11 21100 113 +113 90.8 +82.25 Buying 9.42
Writing 751.95 -119.75 10 +10 21150 - - - -
- - - 21250 440 +439 215.2 +168 Buying -
Writing 647.35 -84.85 13 +12 21300 1157 +707 232.45 +50.25 Buying 89
Writing 375.7 -311.45 15 +5 21350 - - - -
Writing 575.35 -67.65 31 +19 21400 544 +526 263.65 +231.8 Buying 17.55
- 306.9 -292.9 1 21450 560 +555 283.5 +244.9 Buying 560
Writing 515.85 -262.1 418 +224 21500 2496 +1088 306.15 +74.4 Buying 5.97
Writing 488.15 -28.7 238 +237 21550 620 +620 324.3 +268.8 Buying 2.61
Writing 457.75 -254.15 975 +927 21600 2095 +2095 349.1 +283.25 Buying 2.15
Writing 433.6 -5.5 527 +527 21650 681 +681 371.25 +293.65 Buying 1.29
Writing 411.85 -233.1 6588 +6438 21700 6130 +5935 396.5 +115.55 Buying 0.93
Buying 386.6 +19.3 1236 +1236 21750 837 +823 422.8 +115.15 Buying 0.68
Buying 363.3 +29.35 3541 +3540 21800 2440 +2440 451.3 +329 Buying 0.69
Buying 340.1 +37.75 2453 +2453 21850 1580 +1419 477.3 +138.5 Buying 0.64
Writing 318.25 -189.6 2576 +2338 21900 2457 +2026 510.1 +155.75 Buying 0.95
Writing 299.8 -179.95 824 +603 21950 560 +312 539.05 +164.45 Buying 0.68
Writing 279.75 -173.75 5230 +1764 22000 4738 +1429 569.9 +170.9 Buying 0.91
Writing 264.6 -163.15 776 +560 22050 284 +150 602 +180.9 Buying 0.37
Writing 248.35 -153.85 1067 +640 22100 249 +62 631.55 +188.95 Buying 0.23
Writing 236.65 -145.7 581 +398 22150 200 +200 669.6 +380.55 Buying 0.34
Writing 219 -135.25 1158 +933 22200 136 +136 702 +381.75 Buying 0.12
Writing 205.6 -129.8 599 +470 22250 94 +83 731.5 +210.75 Buying 0.16
Writing 191.25 -123.3 819 +663 22300 70 +70 777.6 +389.9 Buying 0.09
Buying 181.9 +95.6 239 +239 22350 26 +26 802.5 +378.65 Buying 0.11
Writing 167.25 -108.7 1336 +1225 22400 4 +4 879.05 +417.45 Buying 0
Buying 157.75 +94.5 279 +277 22450 - - - -
Writing 147.1 -95.35 2531 +1883 22500 10 +4 916.15 +241.15 Buying 0
Writing 128.5 -82.05 1326 +1206 22600 3 +3 958.65 +333.45 Buying 0
- - - 22650 36 +36 1007.4 +338.55 Buying -
Buying 89.05 +62.75 227 +227 22700 81 +81 1056.35 +342.95 Buying 0.36
- - - 22750 16 +16 1105.55 +346.85 Buying -
Writing 100.65 -65.35 1590 +1389 22800 - - - -
Writing 80.15 -44.05 6112 +4443 23000 4 +1 1353.4 +359.15 Buying 0
Buying 19.05 +14.3 1 +1 23100 - - - -
Writing 0.1 -1.65 58 +52 23300 5 +5 1652.6 +364.55 Buying 0.09
Writing 45.5 -5.65 5601 +4905 23500 - - - -
Buying 3.35 +3 16 +15 23600 - - - -
- 0 -0.05 3 24000 2 +2 2351.7 +366.3 Buying 0.67
Buying 3.05 +3 153 +150 24100 - - - -
Buying 17.3 +14.25 1792 +1647 24400 - - - -
Buying 3.05 +3.05 183 +183 24500 - - - -
51369 Total 35032 0.68

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.