Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
GLENMARK 2332.9 86.4 *Data as on 2026-08-20
Glenmark Pharmaceuticals Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 453.68 +85.28 3 1880 18 0 - 6
- 413.71 +85.26 3 1920 17 -2 0 - 5.67
- - - 1940 16 -1 0.9 -3.4 Long Covering -
- 373.75 +85.24 181 1960 24 0 -1 - 0.13
- - - 1980 4 0 -0.06 - -
- 333.78 +85.13 157 2000 193 -5 0 -0.13 Long Covering 1.23
- 313.8 +85 88 2020 - - - -
- 293.83 +84.77 3 2040 36 0.01 -1.19 - 12
- 273.86 +84.38 4 2060 27 -2 0.03 -1.82 Long Covering 6.75
- 253.91 +83.73 201 2080 23 -3 0.07 -2.18 Long Covering 0.11
Short Covering 239.9 +88.63 24 -1 2100 464 -160 1 -1.75 Long Covering 19.33
- 214.18 +81.28 7 2120 54 -11 0.3 -2.75 Long Covering 7.71
- 194.47 +79.21 7 2140 68 -14 0.58 -3.17 Long Covering 9.71
- 174.97 +76.43 236 2160 167 -21 1.35 -3.45 Long Covering 0.71
- 155.8 +72.86 100 2180 133 -62 1.6 -5.05 Long Covering 1.33
Short Covering 144.75 +83.25 659 -28 2200 636 +116 2 -7.3 Writing 0.97
Short Covering 123.3 +78.35 77 -23 2220 148 -89 2.35 -11.3 Long Covering 1.92
Short Covering 104.1 +71.95 202 -34 2240 404 -128 3.35 -17.05 Long Covering 2
Short Covering 85.6 +63.6 294 -11 2260 488 -17 4.2 -25.9 Long Covering 1.66
Short Covering 68.35 +53.65 137 -88 2280 234 +109 6.75 -36.8 Writing 1.71
Short Covering 52.2 +42.8 1483 -42 2300 696 +337 10.75 -46.3 Writing 0.47
Short Covering 38.7 +32.65 263 -27 2320 200 +140 17.6 -58 Writing 0.76
Buying 29 +24.75 697 +138 2340 133 +84 26.95 -67.45 Writing 0.19
Buying 20.7 +17.95 335 +62 2360 80 +61 38.5 -71.55 Writing 0.24
Short Covering 14.55 +12.8 321 -38 2380 - - - -
Buying 10.05 +8.65 744 +1 2400 100 -24 66.85 -87.59 Long Covering 0.13
Buying 7.35 +5.16 329 +275 2420 2 96.05 -77.2 - 0.01
Buying 5.2 +4.2 182 +44 2440 - - - -
Short Covering 4.05 +3.18 33 -6 2460 1 130.53 -81.36 - 0.03
Buying 2.5 +1.3 338 +6 2500 19 167.76 -83.54 - 0.06
- 1.21 +1.03 9 2520 69 187 -84.14 - 7.67
Short Covering 1 +0.94 42 -2 2560 - - - -
Buying 1.4 +0.9 56 +1 2600 - - - -
Buying 1 +0.75 49 +10 2640 116 -12 305.73 -85.12 Long Covering 2.37
7264 Total 4570 0.63

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.