Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
GRASIM 2742.6 2.1 *Data as on 2026-04-10
Grasim Industries Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 2080 47 -8 0.5 +0.5 Short Covering -
- - - 2160 142 -4 0 - -
- - - 2200 176 -41 1.15 -0.55 Long Covering -
- - - 2280 26 0.1 - -
- - - 2300 153 -15 2.15 -0.7 Long Covering -
- - - 2320 18 0.2 -0.05 - -
- - - 2340 5 0.3 -0.05 - -
- 389.8 +1.55 3 2360 256 0.4 -0.15 - 85.33
- 370.05 +1.5 3 2380 33 0.6 -0.2 - 11
- 350.4 +1.45 17 2400 293 +36 3.75 +2.6 Buying 17.24
- - - 2420 24 1.3 -0.3 - -
- 311.45 +1.3 1 2440 8 1.85 -0.35 - 8
- - - 2460 95 2.55 -0.5 - -
- 273.2 +1 1 2480 24 3.5 -0.6 - 24
- 254.5 +0.9 64 2500 399 +43 9.55 -3.45 Writing 6.23
- 236.1 +0.7 1 2520 413 -31 10.25 -5.15 Long Covering 413
- 218.1 +0.5 301 2540 152 +11 12.65 +3.3 Buying 0.5
- 200.6 +0.35 137 2560 179 -10 16.15 -4.5 Long Covering 1.31
Short Covering 183.6 +0.15 93 -1 2580 150 13.65 -10.6 - 1.61
Short Covering 179.6 +5.4 826 -328 2600 556 -39 20.05 -7.3 Long Covering 0.67
Short Covering 162.2 +1.75 896 -385 2620 173 -22 23.3 -8.1 Long Covering 0.19
- 137.85 +0.9 39 2640 78 -12 25.85 -10 Long Covering 2
Writing 122.3 -5.75 68 +7 2660 67 -1 33.9 -7.45 Long Covering 0.99
- 108.95 -0.8 30 2680 12 +7 38.7 -7.85 Writing 0.4
Buying 102.65 +2.1 255 +9 2700 319 +90 45.25 -8.75 Writing 1.25
Buying 90.6 +2.5 33 +6 2720 35 +13 56.15 -5.55 Writing 1.06
Buying 77.1 +0.05 295 +30 2740 236 +13 60.75 -8.95 Writing 0.8
Buying 67.05 +0.95 116 +16 2760 172 +78 69.85 -9.65 Writing 1.48
Writing 55.55 -0.75 112 +18 2780 74 +4 76.4 -12.9 Writing 0.66
Writing 47.25 -0.75 786 +24 2800 347 +27 87.9 -13.05 Writing 0.44
Buying 39.8 +0.6 92 +4 2820 56 +25 94.3 -17.9 Writing 0.61
Buying 32.95 +0.05 242 +3 2840 53 123.6 -2.9 - 0.22
Writing 25.65 -1.85 92 +25 2860 34 138.05 -3.3 - 0.37
Writing 21.4 -3.9 81 +10 2880 - - - -
Writing 16.7 -1.3 326 +20 2900 106 +12 153.2 -18.55 Writing 0.33
- 16.4 +1.85 64 2920 22 185.45 -3.1 - 0.34
Writing 11 -0.5 55 +4 2940 - - - -
Long Covering 8.15 -1 46 -5 2960 1 219.8 -2.45 - 0.02
- 8.75 -0.8 6 2980 - - - -
Writing 5.1 -0.6 612 +9 3000 71 255.8 -2.25 - 0.12
- 5.55 -0.65 4 3020 - - - -
Writing 4.4 -0.55 140 +26 3040 - - - -
- 2.7 -0.35 10 3080 - - - -
- 1.9 -0.55 292 3100 5 350.6 -1.85 - 0.02
- 1.6 -0.25 3 3120 - - - -
- 0.3 -0.05 1 3240 - - - -
- - - 3320 33 568 -1.5 - -
6143 Total 5043 0.82

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.