Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HAL 4445.1 -149.9 *Data as on 2025-11-24
Hindustan Aeronautics Option chain analysis for expiry 25-Nov-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 3600 34 0.2 +0.15 - -
Writing 450 -147.5 8 +1 4000 812 +383 0.6 +0.15 Buying 101.5
- 345.7 -151.9 12 4100 421 +226 1.25 +1.2 Buying 35.08
- 295.7 -151.95 3 4150 140 +107 1.4 +1.35 Buying 46.67
Writing 247.85 -149.95 15 +4 4200 1051 +753 1.95 +1.2 Buying 70.07
Writing 202.5 -145.65 7 +7 4250 419 +370 3 +1.95 Buying 59.86
Writing 151.95 -147.05 44 +26 4300 1485 +1096 4.25 +3.2 Buying 33.75
Writing 105.4 -145.4 42 +41 4350 934 +830 7.9 +6.9 Buying 22.24
Writing 63.45 -131.55 182 +144 4400 1928 +1323 15.7 +14 Buying 10.59
Writing 28.7 -132.35 561 +554 4450 444 +125 30.55 +28.05 Buying 0.79
Writing 11.85 -82.8 2077 +1916 4500 991 -824 62.7 +57.05 Short Covering 0.48
Writing 4.35 -50.75 1920 +1788 4550 265 -697 106.7 +90.75 Short Covering 0.14
Writing 2.35 -27.1 2137 +1083 4600 549 -536 154 +113.85 Short Covering 0.26
Long Covering 1.75 -14.35 1416 -156 4650 239 -454 202.7 +125.95 Short Covering 0.17
Long Covering 1.15 -8.25 2489 -392 4700 757 -396 255.55 +136.05 Short Covering 0.3
Long Covering 0.75 -5.05 2393 -476 4750 474 -189 299.05 +130.45 Short Covering 0.2
Long Covering 0.65 -3.6 4124 -2485 4800 1449 -494 350.7 +134.75 Short Covering 0.35
Long Covering 0.55 -2.65 1922 -1158 4850 445 -362 399.65 +137.9 Short Covering 0.23
Long Covering 0.55 -1.85 3452 -2526 4900 1079 -201 447.45 +135.35 Short Covering 0.31
Long Covering 0.5 -1.55 1135 -763 4950 78 -7 504.15 +151.5 Short Covering 0.07
Long Covering 0.45 -1.15 3579 -3116 5000 767 -486 554.25 +141.9 Short Covering 0.21
Long Covering 0.4 -1 404 -476 5050 22 604.15 +152.2 - 0.05
Long Covering 0.35 -0.85 1688 -1170 5100 82 -1 647.35 +136.35 Short Covering 0.05
Long Covering 0.3 -0.65 392 -167 5150 16 704.15 +152.4 - 0.04
Long Covering 0.25 -0.55 960 -497 5200 225 -30 749.7 +137.2 Short Covering 0.23
Long Covering 0.3 -0.35 120 -18 5250 1 804.1 +152.4 - 0.01
Long Covering 0.2 -0.2 509 -181 5300 13 -2 857 +155.35 Short Covering 0.03
Long Covering 0.05 -0.25 85 -11 5350 - - - -
Long Covering 0.25 -0.25 891 -88 5400 102 -39 954.1 +138.55 Short Covering 0.11
Long Covering 0.3 -0.1 703 -156 5500 27 -7 1052.7 +151.15 Short Covering 0.04
Long Covering 0.05 -0.05 451 -56 5600 72 -32 1160.35 +147.6 Short Covering 0.16
33721 Total 15321 0.45

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.