Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HAL 4462.1 -17.7 *Data as on 2026-01-09
Hindustan Aeronautics Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 971.6 -18.1 2 3500 16 0.05 - 8
- 871.9 -18.15 1 3600 - - - -
- 772.35 -18.15 32 3700 148 +2 3.25 +3 Buying 4.63
- - - 3750 61 0.4 -0.05 - -
Long Covering 675 -16.35 3 -1 3800 235 3.75 +0.4 - 78.33
- - - 3850 37 +1 4 - -
- 574.9 -18.25 1 3900 306 -1 5.8 -0.25 Long Covering 306
- - - 3950 21 3.65 -0.1 - -
Long Covering 474.6 -30.8 38 -5 4000 1715 -142 8.15 -1 Long Covering 45.13
- - - 4050 194 +123 9.8 +0.85 Buying -
- 386.65 -18.05 31 4100 830 +215 12.65 -0.3 Writing 26.77
- - - 4150 267 -146 16.5 +1.1 Short Covering -
Long Covering 290 -34.55 264 -2 4200 962 -78 21.45 +0.7 Short Covering 3.64
- 261.65 -17 132 4250 422 +6 28.9 +2.05 Buying 3.2
Long Covering 210.05 -22.85 869 -9 4300 1547 +199 38.75 +2.15 Buying 1.78
Writing 171.95 -28.2 769 +5 4350 1060 -46 51.8 +3.85 Short Covering 1.38
Writing 141.2 -19.7 2699 +342 4400 2929 -111 69.35 +5.5 Short Covering 1.09
Writing 113.55 -16.9 1223 +168 4450 1282 +92 90.85 +8.1 Buying 1.05
Writing 89.35 -13.85 4020 +769 4500 2332 +142 115.95 +11.5 Buying 0.58
Writing 69.65 -11.15 3494 +287 4550 799 +21 147.3 +15.75 Buying 0.23
Writing 53.6 -8.7 4153 +117 4600 963 -29 182.3 +20.9 Short Covering 0.23
Writing 41.15 -6.2 585 +38 4650 178 -2 229.95 +34.4 Short Covering 0.3
Writing 31.55 -4 2478 +434 4700 1026 +7 262.55 +27.9 Buying 0.41
Long Covering 24.35 -2.6 473 -84 4750 78 307.3 +11.9 - 0.16
Writing 19 -1.4 2871 +78 4800 1132 +5 346.85 +26.2 Buying 0.39
Writing 14.8 -1 465 +45 4850 3 392.75 +13.95 - 0.01
Writing 11.8 -0.55 1214 +147 4900 266 -31 434 +11 Short Covering 0.22
Writing 9.8 -0.65 421 +92 4950 5 483.95 +15.5 - 0.01
Writing 8.4 -0.65 5565 +222 5000 785 -5 528.5 +25.5 Short Covering 0.14
Writing 5.8 -0.35 862 +234 5100 48 627.35 +34.05 - 0.06
Writing 4.15 -0.15 601 +18 5200 513 +1 725.3 +20.5 Buying 0.85
Short Covering 2.4 +0.35 228 -22 5400 - - - -
33494 Total 20160 0.6

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.