Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HAVELLS 1464.9 -18.8 *Data as on 2026-01-09
Havells India Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 268.15 -19 4 1200 13 0.05 - 3.25
- - - 1220 8 0.05 - -
- - - 1240 67 0.05 - -
- - - 1260 13 0.05 - -
- - - 1280 19 0.05 -0.95 - -
- 168.55 -12.95 3 1300 130 +3 1.6 +0.75 Buying 43.33
- - - 1320 85 -4 0.35 -1.15 Long Covering -
- - - 1340 196 -9 2.95 +0.35 Short Covering -
- - - 1350 21 +4 3.55 +2.8 Buying -
- 110.35 -18.35 11 1360 178 +14 4.45 +0.8 Buying 16.18
- - - 1370 18 +3 6 +4.45 Buying -
- - - 1380 261 +20 7.05 +1.05 Buying -
- - - 1390 108 8.55 +5.55 - -
- 77.95 -13.85 120 1400 594 +183 10.7 +1.75 Buying 4.95
- 66.8 -16.35 2 1410 123 +32 12.85 +1.85 Buying 61.5
Long Covering 65.25 -9.6 353 -5 1420 619 +27 15.6 +2.6 Buying 1.75
- 51.95 -14.95 44 1430 113 -3 17.5 +2.4 Short Covering 2.57
Long Covering 51.05 -8.35 239 -1 1440 359 -1 21.75 +3.5 Short Covering 1.5
Long Covering 44.3 -8.85 95 -5 1450 343 +98 26 +3.95 Buying 3.61
Writing 39 -7.9 250 +7 1460 320 -158 30.4 +5.45 Short Covering 1.28
Writing 34.2 -7.3 171 +91 1470 428 +296 35.1 +6.55 Buying 2.5
Writing 29.1 -6.95 327 +37 1480 316 +34 41.05 +7.95 Buying 0.97
Writing 25.25 -5.85 132 +25 1490 126 +31 45.8 +6.7 Buying 0.95
Writing 21.6 -5.85 1331 +491 1500 421 -44 53.1 +7.9 Short Covering 0.32
Writing 18.6 -4.9 139 +33 1510 80 +14 58.9 +8.35 Buying 0.58
Writing 15.35 -4.7 505 +37 1520 81 +39 66.8 +9.45 Buying 0.16
Writing 13.35 -3.55 44 +14 1530 - - - -
Writing 10.75 -3.75 328 +50 1540 20 80.35 +17.1 - 0.06
Writing 9.2 -2.7 255 +94 1550 - - - -
Long Covering 7.6 -2.65 200 -137 1560 35 -3 98.4 +10.3 Short Covering 0.18
Buying 6.15 +0.4 94 +93 1570 1 +1 103.9 +16.35 Buying 0.01
Writing 5.5 -1.7 403 +101 1580 9 113.1 +16.85 - 0.02
Buying 4.5 +1.05 113 +96 1590 - - - -
Long Covering 3.8 -1.45 536 -8 1600 21 +1 132.05 +17.65 Buying 0.04
Writing 3 -0.65 69 +10 1620 - - - -
Buying 2.25 +1.4 101 +44 1640 9 171 +18.55 - 0.09
Writing 0.15 -0.3 141 +10 1660 - - - -
Buying 1.4 +1.2 91 +10 1680 89 210.65 +18.95 - 0.98
6101 Total 5224 0.86

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.