Option Chain Analysis

Processing ...
HAVELLS 1515 26.6 *Data as on 2024-03-28
Havells India Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1200 1 1515 +1514.95 - -
- 1515 +1326.35 9 1300 339 -10 1515 +1514.85 Short Covering 37.67
- 1515 +1346.35 3 1320 2 1515 +1514.95 - 0.67
- 1515 +1366.35 2 1340 5 1515 +1514.95 - 2.5
- 1515 +1376.35 4 1350 79 -14 1515 +1514.85 Short Covering 19.75
- - - 1360 2 -1 1515 +1514.95 Short Covering -
- - - 1370 17 1515 +1514.95 - -
- - - 1380 79 -17 1515 +1514.7 Short Covering -
- - - 1390 16 -1 1515 +1514.95 Short Covering -
Short Covering 1515 +1426.35 30 -14 1400 229 -68 1515 +1514.4 Short Covering 7.63
- 1515 +1436.35 7 1410 6 1515 +1514.95 - 0.86
Short Covering 1515 +1446.35 1 -1 1420 61 -10 1515 +1514.15 Short Covering 61
- 1515 +1456.35 6 1430 54 -8 1515 +1514.15 Short Covering 9
Short Covering 1515 +1461 22 -5 1440 52 -15 1515 +1513.4 Short Covering 2.36
Short Covering 1515 +1471.4 36 -2 1450 80 -32 1515 +1512.75 Short Covering 2.22
Short Covering 1515 +1481.2 28 -17 1460 27 -28 1515 +1512.05 Short Covering 0.96
Short Covering 1515 +1494.7 6 -2 1470 15 -5 1515 +1511.2 Short Covering 2.5
Short Covering 1515 +1498.95 55 -9 1480 41 -19 1515 +1510.2 Short Covering 0.75
Short Covering 1515 +1505.3 50 -9 1490 15 +6 1515 +1505.75 Buying 0.3
Short Covering 1515 +1510.25 62 -418 1500 53 -153 1515 +1500.8 Short Covering 0.85
Short Covering 1515 +1511.6 40 -100 1510 6 +1 1515 +1492.35 Buying 0.15
Short Covering 1515 +1512.45 208 -465 1520 35 -8 1515 +1483.8 Short Covering 0.17
Short Covering 1515 +1513.4 67 -258 1530 24 1515 +1473.55 - 0.36
Short Covering 1515 +1513.9 110 -71 1540 22 -2 1515 +1465.4 Short Covering 0.2
Short Covering 1515 +1514.25 582 -237 1550 54 -5 1515 +1457.2 Short Covering 0.09
Short Covering 1515 +1514.55 191 -83 1560 26 1515 +1443.7 - 0.14
Short Covering 1515 +1514.6 50 -3 1570 12 -1 1515 +1433.7 Short Covering 0.24
Short Covering 1515 +1514.75 339 -36 1580 21 -19 1515 +1423.7 Short Covering 0.06
- 1515 +1514.95 10 1590 3 1515 +1413.7 - 0.3
Short Covering 1515 +1514.65 382 -171 1600 51 -10 1515 +1403.7 Short Covering 0.13
Short Covering 1515 +1514.7 24 -6 1610 2 1515 +1393.7 - 0.08
Short Covering 1515 +1514.75 71 -25 1620 3 1515 +1383.7 - 0.04
Short Covering 1515 +1514.7 38 -7 1630 4 1515 +1373.7 - 0.11
Short Covering 1515 +1514.65 26 -6 1640 3 1515 +1363.7 - 0.12
Short Covering 1515 +1514.65 47 -29 1650 1 1515 +1353.7 - 0.02
Short Covering 1515 +1514.95 17 -12 1660 - - - -
Short Covering 1515 +1514.95 12 -1 1670 - - - -
Short Covering 1515 +1514.95 72 -10 1680 - - - -
Short Covering 1515 +1514.8 217 -12 1700 3 1515 +1303.7 - 0.01
Short Covering 1515 +1514.7 5 -9 1710 - - - -
- 1515 +1514.95 23 1720 - - - -
Short Covering 1515 +1514.95 4 -4 1740 - - - -
Short Covering 1515 +1514.15 104 -7 1750 - - - -
Short Covering 1515 +1514.95 54 -4 1760 - - - -
Short Covering 1515 +1514.95 145 -4 1800 - - - -
3159 Total 1443 0.46

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.