Option Chain Analysis

Processing ...
HEROMOTOCO 4722.3 149.75 *Data as on 2024-03-28
Hero MotoCorp Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 4722.25 +3449.15 2 3300 - - - -
Short Covering 4722.25 +3749.1 1 -1 3600 1 -2 4722.25 +4722.2 Short Covering 1
- 4722.25 +3849.05 5 3700 - - - -
- - - 3800 20 -7 4722.25 +4722.2 Short Covering -
- 4722.25 +4049.05 8 3900 131 -8 4722.25 +4722.2 Short Covering 16.38
- - - 3950 16 -1 4722.25 +4722.2 Short Covering -
Short Covering 4722.25 +4149 7 -6 4000 124 4722.25 +4722.2 - 17.71
- 4722.25 +4249 6 4100 112 -3 4722.25 +4722.2 Short Covering 18.67
- - - 4150 17 4722.25 +4722.2 - -
- 4722.25 +4348.95 9 4200 135 -23 4722.25 +4721.6 Short Covering 15
- 4722.25 +4398.95 9 4250 83 -122 4722.25 +4721.4 Short Covering 9.22
Short Covering 4722.25 +4448.95 12 -10 4300 146 -21 4722.25 +4721.3 Short Covering 12.17
- 4722.25 +4498.95 21 4350 82 -34 4722.25 +4721.15 Short Covering 3.9
Short Covering 4722.25 +4528.6 29 -29 4400 293 -71 4722.25 +4720.8 Short Covering 10.1
Short Covering 4722.25 +4584.75 32 -6 4450 151 -31 4722.25 +4720.45 Short Covering 4.72
Short Covering 4722.25 +4641.2 540 -7 4500 400 -139 4722.25 +4718.6 Short Covering 0.74
Short Covering 4722.25 +4677.15 87 -1 4550 121 +1 4722.25 +4711.35 Buying 1.39
Short Covering 4722.25 +4703.85 168 -129 4600 205 +26 4722.25 +4690.05 Buying 1.22
Short Covering 4722.25 +4711.9 47 -155 4650 89 +20 4722.25 +4649.55 Buying 1.89
Short Covering 4722.25 +4717.8 355 -440 4700 265 +132 4722.25 +4604.1 Buying 0.75
Short Covering 4722.25 +4720.05 82 -580 4750 69 -5 4722.25 +4574.3 Short Covering 0.84
Short Covering 4722.25 +4720.9 303 -331 4800 69 -11 4722.25 +4496.35 Short Covering 0.23
Short Covering 4722.25 +4721.15 42 -322 4850 9 +1 4722.25 +4445.65 Buying 0.21
Short Covering 4722.25 +4721.45 117 -449 4900 9 4722.25 +4395.65 - 0.08
Short Covering 4722.25 +4721.6 98 -69 4950 6 4722.25 +4345.65 - 0.06
Short Covering 4722.25 +4721.75 200 -376 5000 16 +1 4722.25 +4295.65 Buying 0.08
Short Covering 4722.25 +4721.7 48 -42 5050 - - - -
Short Covering 4722.25 +4721.8 103 -116 5100 3 4722.25 +4195.7 - 0.03
Short Covering 4722.25 +4722.15 184 -32 5200 16 4722.25 +4095.7 - 0.09
Short Covering 4722.25 +4722 70 -61 5300 - - - -
Short Covering 4722.25 +4722.1 265 -5 5400 3 4722.25 +3895.75 - 0.01
Short Covering 4722.25 +4722 46 -26 5500 - - - -
2896 Total 2591 0.89

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.