Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HEROMOTOCO 5512.5 -102.5 *Data as on 2025-10-08
Hero MotoCorp Option chain analysis for expiry 28-Oct-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 1126.35 -103.2 25 4400 17 0.05 - 0.68
- 1026.7 -103.2 13 4500 135 -19 1.15 +0.15 Short Covering 10.38
- 927.1 -103.15 1 4600 32 -1 0.1 +0.05 Short Covering 32
- 827.65 -103.05 37 4700 223 -10 0.4 -0.75 Long Covering 6.03
- - - 4750 3 0.65 +0.35 - -
- 728.7 -102.7 25 4800 438 -1 3.05 +0.5 Short Covering 17.52
- 679.55 -102.4 2 4850 188 1.8 -1.1 - 94
- 630.8 -101.9 40 4900 479 +59 4.5 +3 Buying 11.98
- 582.55 -101.15 2 4950 102 +1 7 +4.65 Buying 51
- 534.95 -112.05 153 5000 1181 -104 8.35 +2.8 Short Covering 7.72
- 488.2 -98.95 16 5050 199 -4 11.45 +6 Short Covering 12.44
- 442.65 -106.35 63 5100 578 -23 14.65 +5 Short Covering 9.17
- 398.45 -95.05 41 5150 178 -28 19.7 +7.7 Short Covering 4.34
Writing 355.9 -92.45 122 +7 5200 848 +14 24.75 +9.5 Buying 6.95
- 315.3 -89.25 38 5250 310 +2 33.7 +13.55 Buying 8.16
Long Covering 285.75 -83.3 194 -29 5300 1260 -183 43.15 +17.75 Short Covering 6.49
Writing 235.8 -86.4 119 +1 5350 383 +1 55.85 +22.25 Buying 3.22
Long Covering 210.65 -76.6 647 -25 5400 1636 -347 70.65 +27.75 Short Covering 2.53
Writing 178.3 -68.1 217 +4 5450 392 +87 88.3 +33.25 Buying 1.81
Long Covering 150.2 -62.9 915 -65 5500 822 +90 109.5 +40 Buying 0.9
Writing 127.05 -54.15 593 +39 5550 509 -19 133.05 +45.5 Short Covering 0.86
Writing 103.95 -48.55 2410 +451 5600 640 +19 160.25 +51.75 Buying 0.27
Writing 84.45 -42.1 747 +91 5650 308 +138 191.35 +59 Buying 0.41
Writing 68 -36.3 1106 +155 5700 298 +8 220.35 +59.8 Buying 0.27
Writing 53.2 -32.1 331 +63 5750 74 -1 257.3 +66.1 Short Covering 0.22
Writing 42.2 -25.55 947 +126 5800 56 +3 312.4 +86.2 Buying 0.06
Writing 33.3 -20.9 343 +48 5850 - - - -
Long Covering 25.9 -16.5 1004 -11 5900 - - - -
Long Covering 20.25 -13.05 165 -58 5950 - - - -
Writing 15.6 -9.95 2175 +37 6000 70 -1 475.4 +80.25 Short Covering 0.03
Long Covering 9.35 -5.85 650 -12 6100 - - - -
Writing 5.95 -7.6 1 +1 6150 - - - -
Long Covering 5.55 -3.35 778 -96 6200 - - - -
Long Covering 3.3 -1.6 1174 -9 6300 - - - -
Writing 2.75 -0.15 27 +7 6400 - - - -
15121 Total 11359 0.75

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.