Option Chain Analysis

Processing ...
HINDALCO 649.3 2.5 *Data as on 2024-04-26
Hindalco Industries Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 153 +2.35 13 500 114 +7 0.55 -0.15 Writing 8.77
- - - 510 16 -1 0.45 -0.1 Long Covering -
- - - 515 2 +1 0.6 -0.1 Writing -
- 133.55 +2.25 6 520 38 +6 0.65 -0.15 Writing 6.33
- - - 530 7 +7 1.1 -0.15 Writing -
- - - 535 25 1.3 +0.1 - -
Buying 114.55 +2.15 1 +1 540 105 +3 0.95 -0.3 Writing 105
- - - 545 23 +11 1.9 +0.35 Buying -
Short Covering 105.3 +2.05 80 -1 550 452 -31 1.3 -0.55 Long Covering 5.65
- 100.8 +2.05 1 555 20 +9 1.5 -0.65 Writing 20
- 96.3 +4.3 2 560 132 -22 1.8 -0.6 Long Covering 66
- 91.9 +1.9 6 565 25 +7 2.1 -0.6 Writing 4.17
- 87.55 +1.85 14 570 227 -60 2.5 -0.8 Long Covering 16.21
- - - 575 28 +1 2.95 -0.9 Writing -
Short Covering 79.15 +3.65 91 -1 580 479 +51 3.5 -0.95 Writing 5.26
- - - 585 47 +17 4.1 -1.3 Writing -
Buying 71.1 +1.6 13 +1 590 119 +24 4.85 -1.1 Writing 9.15
- 67.25 +1.55 3 595 64 +36 5.75 -1.1 Writing 21.33
Short Covering 60.7 +3 230 -200 600 818 +44 6.55 -1.4 Writing 3.56
Buying 59.85 +1.4 12 +6 605 32 -9 7.55 -1.5 Long Covering 2.67
Short Covering 56.25 +4.4 87 -10 610 269 -21 8.8 -1.6 Long Covering 3.09
Short Covering 49.55 +1.4 23 -5 615 73 -19 9.9 -1.85 Long Covering 3.17
Short Covering 45.15 +0.95 380 -162 620 385 +45 11.45 -1.9 Writing 1.01
Short Covering 46.4 +5.5 66 -17 625 87 +20 13 -2.15 Writing 1.32
Short Covering 38.9 +1.1 400 -28 630 304 +86 14.9 -2.15 Writing 0.76
Short Covering 36 +1.1 72 -29 635 59 -19 16.7 -2.25 Long Covering 0.82
Short Covering 33.3 +0.95 327 -95 640 157 +24 18.8 -2.7 Writing 0.48
Buying 30.7 +0.95 93 +2 645 54 +34 21.15 -2.45 Writing 0.58
Buying 27.85 +0.75 900 +82 650 216 +95 23.45 -2.6 Writing 0.24
Buying 25.35 +0.65 178 +127 655 61 +31 26.1 -2.95 Writing 0.34
Buying 23.05 +0.55 758 +460 660 106 +70 28.8 -2.55 Writing 0.14
Buying 21 +0.7 127 +83 665 13 +7 31.4 -7.2 Writing 0.1
Buying 18.95 +0.45 430 +114 670 16 +8 39.75 +1.25 Buying 0.04
Buying 17.15 +0.3 69 +42 675 15 +13 42.85 -1.9 Writing 0.22
Buying 15.35 +0.05 1064 +751 680 42 +8 41.4 -6.55 Writing 0.04
Buying 14.25 +0.5 28 +15 685 2 49.3 -2 - 0.07
- 12.4 334 +4 690 7 +7 52.7 -2.05 Writing 0.02
- 11.35 +11.35 23 695 1 56.25 +56.25 - 0.04
Buying 10.15 +0.05 985 +310 700 67 +6 54.9 -3.1 Writing 0.07
Writing 8.2 -0.1 160 +71 710 8 +8 67.4 -2.15 Writing 0.05
Writing 6.5 -0.15 243 +118 720 - - - -
- 5.3 +5.3 202 730 - - - -
7421 Total 4715 0.64

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.