Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDALCO 916.2 -19.5 *Data as on 2026-02-23
Hindalco Industries Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 680 57 -3 0.05 - -
- 156.3 -19.85 8 760 67 -48 0.1 +0.05 Short Covering 8.38
- - - 770 18 +13 0.15 +0.1 Buying -
Long Covering 136.3 -19.85 18 -5 780 271 -10 0.1 +0.05 Short Covering 15.06
- - - 790 48 -5 0.25 +0.2 Short Covering -
Long Covering 114.8 -21.4 124 -4 800 740 -47 0.25 +0.05 Short Covering 5.97
- 106.3 -19.9 3 810 165 -23 0.25 +0.05 Short Covering 55
Long Covering 96.3 -19.9 36 -2 820 158 +13 0.3 +0.05 Buying 4.39
Long Covering 86.35 -19.85 6 -4 830 85 -13 0.3 - 14.17
Long Covering 76.35 -19.85 29 -1 840 174 -13 0.25 -0.1 Long Covering 6
Long Covering 66.35 -19.85 46 -2 850 488 -201 0.35 -0.05 Long Covering 10.61
Long Covering 53.6 -19.95 91 -5 860 745 -14 0.35 -0.15 Long Covering 8.19
Long Covering 43.9 -22.4 152 -8 870 325 -89 0.55 -0.1 Long Covering 2.14
Long Covering 33.35 -20.9 241 -26 880 712 -325 0.75 -0.15 Long Covering 2.95
Long Covering 24.65 -20.1 396 -93 890 503 -769 1.1 -0.2 Long Covering 1.27
Long Covering 15.85 -19.7 354 -298 900 596 -1292 2.3 +0.3 Short Covering 1.68
Writing 8.7 -17.75 265 +14 910 339 -496 5.25 +2.05 Short Covering 1.28
Long Covering 4.35 -14.1 555 -91 920 480 -282 10.75 +5.65 Short Covering 0.86
Long Covering 1.9 -10 528 -210 930 282 -336 18.6 +10.05 Short Covering 0.53
Long Covering 0.8 -6.55 522 -704 940 313 -123 27.75 +13.65 Short Covering 0.6
Long Covering 0.5 -3.95 1080 -107 950 331 -269 37.15 +15.95 Short Covering 0.31
Long Covering 0.25 -2.3 800 -135 960 710 -115 47.2 +17.9 Short Covering 0.89
Long Covering 0.25 -1.4 1462 -278 970 221 -47 56.6 +18.6 Short Covering 0.15
Long Covering 0.2 -0.85 711 -167 980 248 -11 67.4 +22.8 Short Covering 0.35
Long Covering 0.15 -0.6 404 -102 990 179 -5 73.65 +19.55 Short Covering 0.44
Long Covering 0.1 -0.45 1466 -482 1000 251 -50 86.05 +18.75 Short Covering 0.17
Long Covering 0.1 -0.3 250 -22 1010 124 -1 93.65 +19.9 Short Covering 0.5
Long Covering 0.15 -0.2 489 -101 1020 305 -3 103.65 +19.95 Short Covering 0.62
Long Covering 0.05 -0.15 327 -86 1030 173 113.65 +19.95 - 0.53
Long Covering 0.1 -0.1 250 -29 1040 223 123.65 +16.9 - 0.89
Long Covering 0.1 -0.1 356 -160 1050 134 -2 133.65 +20 Short Covering 0.38
Long Covering 0.05 -0.05 241 -79 1060 33 -6 143.65 +20 Short Covering 0.14
- 0.05 52 +1 1070 3 153.65 +20 - 0.06
Long Covering 0.05 -0.15 216 -63 1080 37 -1 163.65 +20 Short Covering 0.17
Long Covering 0.05 -0.05 62 -1 1090 9 173.65 +20 - 0.15
Long Covering 0.05 -0.15 537 -209 1100 24 183.65 +20 - 0.04
- 0.05 35 -4 1110 - - - -
Long Covering 0.1 -0.05 244 -96 1120 - - - -
- 0.05 234 -24 1140 - - - -
12590 Total 9571 0.76

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.