Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDALCO 942.8 -12.85 *Data as on 2026-07-24
Hindalco Industries Option chain analysis for expiry 28-Jul-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 183.3 -13 1 760 3 0 - 3
- - - 800 139 0 - -
- - - 820 233 0 - -
Long Covering 103.4 -13 23 -3 840 180 -4 0.05 -0.05 Long Covering 7.83
- 83.45 -13 56 860 188 -10 0.1 +0.05 Short Covering 3.36
- - - 870 449 -8 0.15 - -
- 63.8 -12.9 78 880 358 -3 0.35 - 4.59
- - - 890 100 -16 0.85 +0.5 Short Covering -
Long Covering 45 -11 74 -26 900 789 -71 0.4 -0.05 Long Covering 10.66
Long Covering 34.75 -13.85 32 -5 910 162 -18 0.75 +0.05 Short Covering 5.06
Long Covering 25.1 -11.55 181 -7 920 287 -6 1.4 +0.25 Short Covering 1.59
Writing 16.6 -10.5 147 +11 930 594 -30 2.7 +0.65 Short Covering 4.04
Writing 9.75 -9.3 572 +55 940 701 -60 5.9 +1.9 Short Covering 1.23
Writing 5.15 -7.3 1301 +138 950 1210 -12 11.25 +4.05 Short Covering 0.93
Long Covering 2.4 -5.45 1774 -302 960 1632 -87 18.5 +6 Short Covering 0.92
Long Covering 1.05 -3.6 3310 -140 970 651 -60 27.4 +8.15 Short Covering 0.2
Long Covering 0.6 -2.35 1846 -456 980 753 -13 37.25 +9.4 Short Covering 0.41
Long Covering 0.45 -1.55 1627 -368 990 489 -2 47.2 +10.55 Short Covering 0.3
Long Covering 0.35 -1 2773 -753 1000 500 -82 57 +11.45 Short Covering 0.18
Long Covering 0.25 -0.7 321 -69 1010 167 -1 66.3 +10.95 Short Covering 0.52
Long Covering 0.25 -0.35 1070 -68 1020 237 -3 76.75 +12.15 Short Covering 0.22
Long Covering 0.15 -0.3 569 -138 1030 43 -1 86.65 +12.55 Short Covering 0.08
Long Covering 0.15 -0.2 227 -78 1040 65 -3 96.6 +10.9 Short Covering 0.29
Long Covering 0.15 -0.15 1004 -114 1050 143 -6 106.55 +11.25 Short Covering 0.14
Long Covering 0.15 -0.05 150 -21 1060 57 -3 116.15 +12.55 Short Covering 0.38
Long Covering 0.05 -0.1 103 -12 1070 43 -3 126.5 +13 Short Covering 0.42
Long Covering 0.05 -0.1 134 -13 1080 282 -3 136.5 +13 Short Covering 2.1
Long Covering 0 -0.05 408 -1 1090 22 146.5 +13.05 - 0.05
Long Covering 0.05 -0.2 762 -364 1100 460 -17 156.1 +12.65 Short Covering 0.6
- 0.05 68 -16 1110 4 166.5 +13.05 - 0.06
- 0 46 -2 1120 4 176.5 +13.05 - 0.09
- 0 36 -1 1130 1 186.45 +13 - 0.03
- 0 383 -1 1140 4 196.45 +13.05 - 0.01
Short Covering 0.05 +0.05 277 -21 1150 12 -1 206.45 +13.05 Short Covering 0.04
- 0 25 +18 1160 - - - -
- 0 7 1170 - - - -
- 0 13 +6 1180 - - - -
- 0 7 1190 - - - -
Long Covering 0.05 -0.05 169 -51 1200 30 -2 257.4 +14.05 Short Covering 0.18
- 0 36 1240 - - - -
- 0 3 1260 25 -8 316.4 +13.1 Short Covering 8.33
- 0 15 1280 - - - -
19628 Total 11017 0.56

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.