Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDALCO 985.65 33.85 *Data as on 2026-04-09
Hindalco Industries Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 720 202 +4 0 -0.35 Writing -
- - - 740 81 -1 0 -0.05 Long Covering -
- 237.95 +33.65 17 750 51 0.05 -0.75 - 3
- 228 +33.65 8 760 106 -31 0.05 -0.85 Long Covering 13.25
- - - 770 32 +1 0.05 -0.9 Writing -
- 208.25 +33.7 18 780 55 +2 0.05 -1.2 Writing 3.06
- - - 790 26 0.1 -0.25 - -
Short Covering 188.25 +33.35 134 -4 800 655 -31 1.25 -0.4 Long Covering 4.89
- 178.35 +33.15 23 810 79 +1 0.25 -1.65 Writing 3.43
- 168.5 +32.95 9 820 207 -25 1.65 -0.65 Long Covering 23
- - - 830 170 +24 1.8 -0.9 Writing -
Short Covering 148.95 +32.25 132 -1 840 299 -4 2.1 -1.15 Long Covering 2.27
Short Covering 139.3 +28.5 180 -3 850 1068 +21 2.45 -1.5 Writing 5.93
Short Covering 129.8 +31.15 91 -3 860 361 -34 2.9 -1.95 Long Covering 3.97
- 120.4 +30.4 139 870 269 -44 3.45 -2.4 Long Covering 1.94
- 110 +27.45 180 880 574 -6 4.15 -2.95 Long Covering 3.19
Short Covering 103.05 +28.05 358 -3 890 591 +56 5.05 -3.75 Writing 1.65
Short Covering 93.45 +27.25 3961 -48 900 2100 +130 6 -4.75 Writing 0.53
Short Covering 85.25 +25.85 295 -25 910 457 -86 7.35 -5.85 Long Covering 1.55
Short Covering 77.5 +25.95 433 -65 920 650 -78 9 -7.15 Long Covering 1.5
Short Covering 69.4 +24.3 1069 -79 930 560 +81 11.1 -8.4 Writing 0.52
Short Covering 61.5 +22.1 315 -90 940 579 +69 13.5 -10.1 Writing 1.84
Short Covering 54.5 +20.55 1067 -101 950 931 +168 16.35 -11.75 Writing 0.87
Short Covering 47.85 +18.6 890 -715 960 833 +351 19.85 -13.45 Writing 0.94
Short Covering 41.75 +16.95 546 -408 970 515 +281 23.6 -15.15 Writing 0.94
Buying 36.3 +15.4 1101 +456 980 761 +618 28.05 -16.95 Writing 0.69
Buying 31.25 +13.65 631 +335 990 332 +310 32.95 -18.55 Writing 0.53
Buying 26.65 +12 2423 +23 1000 483 +216 38.4 -20.3 Writing 0.2
Buying 22.65 +10.7 338 +26 1010 - - - -
Short Covering 19 +9.1 410 -23 1020 100 -34 50.45 -24.95 Long Covering 0.24
Buying 15.95 +7.95 311 +49 1030 - - - -
Short Covering 13.1 +6.6 289 -49 1040 - - - -
Buying 10.95 +5.75 779 +150 1050 23 +17 73.4 -27.05 Writing 0.03
Buying 9 +4.75 476 +66 1060 20 -2 80.75 -28.55 Long Covering 0.04
Buying 6.1 +3.3 353 +196 1080 - - - -
Buying 5.05 +2.75 144 +14 1090 - - - -
Buying 4.15 +2.4 1275 +454 1100 56 -1 116.3 -30.1 Long Covering 0.04
18395 Total 13226 0.72

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.