Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 1982 4.9 *Data as on 2026-11-05
Hindustan Unilever Option chain analysis for expiry 23-Nov-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 466.31 +4.68 5 1520 68 -10 0.01 - 13.6
- 426.43 +4.68 2 1560 148 -1 0.01 -1.04 Long Covering 74
- 386.54 +4.67 7 1600 473 -24 0.95 +0.15 Short Covering 67.57
- - - 1620 80 -29 0.8 +0.15 Short Covering -
- 346.65 +4.66 3 1640 159 -3 0.95 -0.45 Long Covering 53
- 326.71 +4.65 52 1660 150 -2 1.2 +0.35 Short Covering 2.88
- 306.77 +4.65 91 1680 159 -15 1.2 +0.35 Short Covering 1.75
Short Covering 286.84 +4.64 508 -13 1700 745 -389 1.4 +0.1 Short Covering 1.47
- 266.92 +4.63 235 1720 448 -34 1.5 - 1.91
Short Covering 247.02 +4.6 333 -1 1740 795 -60 1.85 +0.25 Short Covering 2.39
Short Covering 227.18 +4.56 856 -1 1760 963 -76 2.2 +0.25 Short Covering 1.13
Short Covering 207.42 +4.48 1248 -6 1780 1165 -42 2.5 +0.3 Short Covering 0.93
Short Covering 166.2 +5.8 1679 -54 1800 1747 -280 2.65 -0.1 Long Covering 1.04
Short Covering 168.45 +27.75 641 -28 1820 769 -52 3.2 -0.3 Long Covering 1.2
Short Covering 127 +3.65 820 -45 1840 1257 +68 4.15 -0.6 Writing 1.53
Short Covering 131 +26.65 931 -19 1860 764 +97 5.55 -0.95 Writing 0.82
Short Covering 93.6 +8.35 2325 -15 1880 629 -14 7.6 -1.25 Long Covering 0.27
Short Covering 76 +6.2 2477 -15 1900 1277 -142 10.8 -2.15 Long Covering 0.52
Short Covering 60.15 +4.95 797 -54 1920 779 +2 15.25 -2.9 Writing 0.98
Short Covering 47.05 +4.5 1248 -76 1940 1477 +44 21.65 -3.35 Writing 1.18
Short Covering 35.25 +3.75 1306 -141 1960 1007 +115 29.85 -4.2 Writing 0.77
Buying 25.9 +3.05 3636 +54 1980 874 +594 40.6 -4.95 Writing 0.24
Short Covering 18.85 +2.05 4030 -812 2000 1105 +42 53.1 -6.2 Writing 0.27
Buying 13.35 +1.8 941 +156 2020 90 +71 67.85 -6.8 Writing 0.1
Buying 9.6 +1.35 1343 +130 2040 130 +57 84.1 -7.15 Writing 0.1
Short Covering 7 +0.9 324 -27 2060 130 +12 85.41 -4.4 Writing 0.4
Buying 5.25 +0.55 307 +11 2080 10 101.45 -4.52 - 0.03
Buying 4.1 +0.25 2631 +663 2100 1710 -110 138.85 -6.05 Long Covering 0.65
Buying 3 +0.3 246 +138 2120 440 136.31 -4.63 - 1.79
Writing 2.83 -0.07 8 +8 2140 - - - -
Buying 1.75 +0.2 163 +13 2160 779 196.6 +18.27 - 4.78
- 1.13 +1.13 1 2180 - - - -
Buying 1.45 +0.35 764 +43 2200 12 +7 212.45 -4.62 Writing 0.02
Buying 0.95 +0.25 49 +3 2240 2 251.88 -4.6 - 0.04
30007 Total 20341 0.68

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.