Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2015 -13 *Data as on 2026-08-21
Hindustan Unilever Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 41 -1 0.35 +0.35 Short Covering -
- - - 1780 5 0 - -
- - - 1800 154 -10 0 - -
- 176.26 -13.65 3 1840 186 -21 0.1 -0.1 Long Covering 62
- - - 1860 31 -1 0.1 +0.06 Short Covering -
- 136.38 -13.68 13 1880 141 -12 0.25 +0.12 Short Covering 10.85
Long Covering 116.59 -13.71 59 -140 1900 564 -73 0.35 -0.2 Long Covering 9.56
Long Covering 97.13 -13.7 53 -3 1920 81 -10 0.35 -0.51 Long Covering 1.53
- 78.33 -13.58 45 1940 444 -26 0.6 -0.2 Long Covering 9.87
- 60.67 -19.23 123 1960 905 -84 0.7 -0.45 Long Covering 7.36
Long Covering 42.25 -16.5 182 -69 1980 531 +21 1.7 -0.5 Writing 2.92
Long Covering 24.55 -16.6 587 -36 2000 1366 -236 4.4 +0.45 Short Covering 2.33
Long Covering 11.2 -14 582 -68 2020 824 -65 11.9 +4 Short Covering 1.42
Writing 4.65 -8.65 1331 +4 2040 952 -141 25.05 +9.45 Short Covering 0.72
Long Covering 1.95 -3.85 1438 -286 2060 1115 -115 42.45 +14.3 Short Covering 0.78
Long Covering 1 -1.65 1141 -213 2080 979 -22 61 +16.3 Short Covering 0.86
Long Covering 0.6 -0.85 5526 -94 2100 2609 -97 80.95 +18.75 Short Covering 0.47
Long Covering 0.3 -0.55 964 -300 2120 1064 -46 99.85 +7.64 Short Covering 1.1
Long Covering 0.15 -0.4 3152 -112 2140 344 -16 122.3 +22.65 Short Covering 0.11
Long Covering 0.1 -0.1 2799 -61 2160 700 -8 141.5 +11.12 Short Covering 0.25
Writing 0.05 -0.15 1147 +7 2180 584 -14 163.56 +13.51 Short Covering 0.51
Long Covering 0.1 -0.05 3463 -368 2200 1248 -135 181.25 +19.65 Short Covering 0.36
Long Covering 0.2 -0.05 488 -39 2220 262 -1 203.5 +13.68 Short Covering 0.54
Short Covering 0.2 +0.19 243 -59 2240 126 -8 223.48 +13.7 Short Covering 0.52
Short Covering 0.15 +0.15 631 -46 2260 260 -1 243.47 +13.71 Short Covering 0.41
Long Covering 0.1 -0.15 113 -17 2280 16 263.45 +13.71 - 0.14
- 0.1 2259 -131 2300 622 -83 281.6 +21.25 Short Covering 0.28
Short Covering 0.15 +0.15 217 -10 2320 7 303.43 +13.73 - 0.03
- 0.05 660 -8 2340 5 323.41 +13.72 - 0.01
- 0 266 -18 2360 12 -6 343.4 +13.73 Short Covering 0.05
- 0.2 338 -54 2380 8 363.39 +13.73 - 0.02
Short Covering 0.15 +0.15 486 -55 2400 333 -48 383.37 +13.73 Short Covering 0.69
Short Covering 0.15 +0.15 87 -8 2420 7 403.36 +13.74 - 0.08
- 0 23 -2 2440 1 423.35 +13.74 - 0.04
Long Covering 0.1 -0.05 97 -15 2480 10 -2 463.32 +13.75 Short Covering 0.1
- 0 48 2520 196 -3 503.29 +13.75 Short Covering 4.08
- 0 195 -19 2560 - - - -
28759 Total 16733 0.58

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.