Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2093.7 9.4 *Data as on 2026-06-02
Hindustan Unilever Option chain analysis for expiry 30-Jun-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 263.65 +8.8 9 1840 126 +105 1.25 -0.5 Writing 14
- - - 1880 111 +38 1.9 -1 Writing -
- - - 1900 90 2.6 -2.65 - -
Buying 170.9 +8.25 16 +12 1920 304 -36 3.8 -1.4 Long Covering 19
Buying 170.9 +26.25 17 +5 1940 181 +107 5.15 -1.9 Writing 10.65
- - - 1960 444 +25 7.1 -2.55 Writing -
- - - 1980 255 -8 10 -2.85 Long Covering -
Buying 104 +6.8 459 +40 2000 1906 +78 13.35 -3.6 Writing 4.15
- - - 2020 149 -24 18.2 -4.95 Long Covering -
Buying 75.75 +6.7 137 +96 2040 339 -5 23.95 -5.45 Long Covering 2.47
Writing 63.75 -12.7 146 +144 2060 743 +215 31.5 -5.75 Writing 5.09
Buying 51.6 +4.5 375 +135 2080 695 +201 40.15 -6.8 Writing 1.85
Buying 42.55 +4.3 1564 +509 2100 1786 +131 50.45 -7.45 Writing 1.14
Buying 34.35 +3.85 533 +18 2120 508 -49 61.9 -8.05 Long Covering 0.95
Buying 27.4 +3.25 1001 +243 2140 519 -34 74.25 -9.5 Long Covering 0.52
Buying 21.6 +2.6 1131 +349 2160 532 +10 87.8 -10.35 Writing 0.47
Short Covering 16.75 +1.9 3116 -53 2180 440 -1 103.7 -10.65 Long Covering 0.14
Short Covering 13.35 +1.5 3832 -206 2200 1784 +64 120.9 -9.55 Writing 0.47
Buying 10.7 +1.25 948 +45 2220 289 134.2 -12.8 - 0.3
Buying 8.6 +1 1619 +181 2240 169 +2 150.35 -15.05 Writing 0.1
Buying 6.85 +0.7 1659 +28 2260 202 +38 167.15 -8.5 Writing 0.12
Buying 5.6 +0.5 413 +17 2280 27 184.55 -8.65 - 0.07
Buying 4.65 +0.4 5068 +139 2300 622 +3 211.25 -12.8 Writing 0.12
Short Covering 3.8 +0.25 367 -2 2320 14 220.7 -8.9 - 0.04
Short Covering 3.25 +0.1 521 -25 2340 76 239.35 -8.95 - 0.15
Short Covering 2.75 +0.1 208 -8 2360 101 258.25 -9 - 0.49
Short Covering 2.25 +0.05 879 -95 2380 - - - -
Buying 2.05 +0.1 2284 +14 2400 578 +1 302.45 -3.35 Writing 0.25
Short Covering 1.8 +0.15 100 -50 2420 3 316.2 -9.1 - 0.03
Short Covering 1.7 +0.1 61 -53 2440 4 335.75 -9.15 - 0.07
Long Covering 0.65 -0.85 70 -3 2460 2 355.45 -9.1 - 0.03
Short Covering 1.5 +0.2 44 -2 2480 2 375.15 -9.15 - 0.05
Buying 1.4 +0.15 2116 +32 2500 258 394.95 -9.15 - 0.12
Buying 1.1 +0.85 53 +19 2520 - - - -
Short Covering 0.95 +0.85 97 -2 2560 10 454.45 -9.15 - 0.1
Short Covering 0.95 +0.3 328 -4 2600 40 494.25 -21.75 - 0.12
- 0.05 2 2620 2 514.1 -9.15 - 1
- 0.05 10 2640 2 534 -9.15 - 0.2
- 0.05 3 2660 2 553.9 -9.15 - 0.67
- 0.05 7 +1 2680 10 573.8 -9.15 - 1.43
Short Covering 0.3 +0.25 40 -1 2700 - - - -
29233 Total 13325 0.46

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.