Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2133.2 -12.4 *Data as on 2026-04-09
Hindustan Unilever Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 458.35 -12.7 2 1680 31 -2 0 - 15.5
- - - 1720 205 0 - -
- 378.6 -12.7 3 1760 143 +2 0 -0.8 Writing 47.67
- 338.75 -12.7 3 1800 426 +20 1.15 +1.1 Buying 142
- 298.9 -20.1 138 1840 56 -3 0.1 -1.55 Long Covering 0.41
- 279.05 -12.7 4 1860 476 -25 0.15 - 119
- - - 1880 77 +1 0.25 - -
Long Covering 239.45 -12.7 225 -1 1900 1651 +41 2.4 -0.15 Writing 7.34
- 224.7 -7.8 5 1920 176 +110 3 -0.2 Writing 35.2
- 200.5 -12.55 2 1940 322 +32 1.35 -2.6 Writing 161
- 181.4 -19.35 71 1960 177 +6 4.9 +0.1 Buying 2.49
Long Covering 162.7 -12.35 50 -2 1980 99 +14 6 +0.15 Buying 1.98
Writing 148.2 -14.4 312 +19 2000 829 +2 7.65 +0.4 Buying 2.66
Long Covering 129.6 -13.95 190 -2 2020 210 +18 9.7 +0.8 Buying 1.11
Writing 113.05 -14.2 291 +1 2040 371 -7 12.45 +1.35 Short Covering 1.27
Long Covering 97.35 -13.65 174 -5 2060 258 -3 15.75 +1.75 Short Covering 1.48
Long Covering 81.75 -12.7 221 -5 2080 373 -25 20.2 +2.45 Short Covering 1.69
Writing 68.7 -9.6 2603 +34 2100 892 +48 25.8 +3.4 Buying 0.34
Long Covering 55.65 -8.8 349 -10 2120 288 +49 32.95 +4.35 Buying 0.83
Writing 44.3 -7.8 592 +300 2140 346 -11 41.25 +5.4 Short Covering 0.58
Writing 34.75 -6.7 648 +186 2160 488 -34 51.2 +6.55 Short Covering 0.75
Writing 26.6 -5.7 588 +78 2180 222 -46 63.3 +7.9 Short Covering 0.38
Writing 20.25 -4.5 1971 +260 2200 861 +1 76.15 +8.2 Buying 0.44
Writing 15.2 -3.7 274 +25 2220 76 -5 91.9 +9.8 Short Covering 0.28
Writing 11.25 -3 379 +34 2240 194 -27 106.9 +9.95 Short Covering 0.51
Writing 8.4 -2.35 320 +63 2260 147 128.95 +16.1 - 0.46
Long Covering 6.3 -1.85 357 -12 2280 24 146.4 +16.9 - 0.07
Writing 4.95 -1.35 1328 +116 2300 388 +30 160.35 +11.35 Buying 0.29
Writing 3.8 -1.15 276 +14 2320 11 182.95 +11.35 - 0.04
Long Covering 3.1 -0.7 119 -31 2340 7 201.9 +11.75 - 0.06
Writing 2.5 -0.75 261 +18 2360 27 -1 221.1 +12 Short Covering 0.1
- 1 -1.5 55 2380 - - - -
Writing 1.8 -0.4 1494 +115 2400 226 +1 260.15 +12.45 Buying 0.15
- 0.4 -1.6 79 2420 - - - -
- 0.25 -0.2 8 2440 - - - -
Writing 0.2 -0.1 10 +2 2460 2 319.45 +12.7 - 0.2
- 0.1 -0.1 8 2480 - - - -
- 1.15 666 +10 2500 415 359.25 +12.8 - 0.62
- 0.05 -0.05 2 2520 - - - -
- 0.05 7 2540 - - - -
- 0 -0.7 44 2600 29 458.9 +12.85 - 0.66
- - - 2620 2 478.85 +12.9 - -
- - - 2640 7 498.75 +12.85 - -
- 0 39 2680 23 538.65 +12.9 - 0.59
- 0 29 2720 6 578.5 +12.85 - 0.21
- - - 2760 8 618.4 +12.9 - -
14197 Total 10569 0.74

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.