Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2319 13.8 *Data as on 2026-02-16
Hindustan Unilever Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 321.4 +12.9 1 2000 332 +5 0.15 -0.3 Writing 332
- - - 2040 387 0.2 -0.2 - -
- - - 2080 865 -5 0.25 -0.6 Long Covering -
- - - 2100 633 +24 0.4 -0.85 Writing -
- - - 2120 150 +5 0.75 -0.95 Writing -
- - - 2140 140 -75 0.85 -1.25 Long Covering -
- - - 2160 169 -16 1.15 -1.75 Long Covering -
- - - 2180 142 -7 1.8 -2.15 Long Covering -
Buying 126.5 +9 81 +6 2200 910 -38 2.6 -2.8 Long Covering 11.23
Buying 104.8 +5.15 19 +11 2220 633 +238 4 -3.55 Writing 33.32
Buying 90.5 +7.7 36 +21 2240 637 +1 6.05 -4.6 Writing 17.69
Buying 73 +5.3 85 +64 2260 649 +81 9.05 -5.9 Writing 7.64
Buying 57.25 +4.2 119 +62 2280 455 -62 13.45 -8 Long Covering 3.82
Buying 43.6 +2.2 944 +133 2300 2561 +1336 19.9 -9.9 Writing 2.71
Buying 31.95 +0.1 795 +238 2320 872 +232 28.15 -10.95 Writing 1.1
Writing 22.75 -1.5 1215 +183 2340 861 -323 38.85 -13.25 Long Covering 0.71
Long Covering 16.15 -2.4 1581 -48 2360 715 +39 52.15 -14.4 Writing 0.45
Long Covering 11.25 -2.9 1375 -47 2380 619 -64 66.95 -14.9 Long Covering 0.45
Long Covering 8.2 -3.15 3712 -60 2400 1092 -909 83.6 -15.45 Long Covering 0.29
Long Covering 6 -2.8 1682 -146 2420 411 -33 102.05 -14.85 Long Covering 0.24
Writing 4.65 -2.4 2028 +17 2440 496 -3 119.9 -14.05 Long Covering 0.24
Writing 3.65 -2 2997 +27 2460 186 -14 138.2 -14.05 Long Covering 0.06
Long Covering 2.95 -1.7 2239 -141 2480 108 -7 158.15 -13.6 Long Covering 0.05
Writing 2.6 -1.4 5306 +168 2500 337 -8 177.1 -14.6 Long Covering 0.06
Long Covering 2.2 -1.15 726 -10 2520 76 198 -15.95 - 0.1
Long Covering 1.95 -0.9 751 -46 2540 25 217.95 -12.65 - 0.03
Long Covering 1.6 -0.85 601 -72 2560 25 237.9 -12.65 - 0.04
Long Covering 1.5 -0.75 234 -197 2580 4 257.9 -12.65 - 0.02
Long Covering 1.35 -0.6 1902 -351 2600 88 -48 275.35 -15.15 Long Covering 0.05
Long Covering 1.3 -0.5 174 -27 2620 11 297.85 -12.6 - 0.06
Long Covering 1.15 -0.5 261 -89 2640 1 317.8 -12.65 - 0
Long Covering 0.05 -1.5 295 -28 2660 3 337.8 -12.6 - 0.01
Long Covering 1 -0.4 451 -13 2680 4 357.75 -12.6 - 0.01
Long Covering 0.95 -0.3 140 -9 2700 - - - -
Long Covering 0.8 -0.25 658 -25 2720 5 397.7 -12.6 - 0.01
Long Covering 0.8 -0.1 215 -17 2760 1 437.7 -12.55 - 0
Long Covering 0.7 -0.15 465 -92 2800 17 477.65 -12.5 - 0.04
31088 Total 14620 0.47

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.