Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 1818.6 3.9 *Data as on 2026-10-26
Hindustan Unilever Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1560 5 -1 0.05 +0.04 Short Covering -
- - - 1600 72 -23 0.05 -0.2 Long Covering -
- - - 1640 1 0.01 - -
- - - 1660 2 -4 0.01 - -
- - - 1680 63 0.01 -0.69 - -
Short Covering 118.89 +2.95 11 -1 1700 555 -91 0.1 -0.4 Long Covering 50.45
- 98.89 +2.84 1 1720 243 +7 0.1 -0.65 Writing 243
- 78.89 +2.46 14 1740 365 +12 0.5 -1 Writing 26.07
- 58.91 +1.35 167 1760 302 -83 0.8 -2.15 Long Covering 1.81
Short Covering 33.25 +4.2 203 -36 1780 403 -38 2.1 -4.3 Long Covering 1.99
Short Covering 17.2 +0.45 641 -75 1800 1277 -363 3.7 -10.05 Long Covering 1.99
Short Covering 8.7 +0.85 523 -263 1820 656 -72 17.15 -4.7 Long Covering 1.25
Short Covering 4.05 +0.35 751 -309 1840 783 -106 33.35 -8.05 Long Covering 1.04
Long Covering 1.65 -0.5 1017 -243 1860 543 -560 51.9 -7.7 Long Covering 0.53
Long Covering 0.15 -1.15 1647 -300 1880 1011 -137 70.6 -5.85 Long Covering 0.61
Long Covering 0.15 -0.6 5638 -467 1900 1136 -259 89.65 -7.75 Long Covering 0.2
Long Covering 0.05 -0.2 2273 -76 1920 556 -115 109.05 -10.2 Long Covering 0.24
Long Covering 0.1 -0.05 1540 -213 1940 830 -157 131.45 -6.95 Long Covering 0.54
Long Covering 0.05 -0.05 1326 -304 1960 508 -245 149.3 +5.38 Short Covering 0.38
Long Covering 0.05 -0.05 704 -26 1980 128 -3 170.1 -8.85 Long Covering 0.18
Long Covering 0.15 -0.05 2280 -324 2000 629 -94 191.1 -8.1 Long Covering 0.28
- 0.05 1296 -3 2020 23 -5 201.06 -2.82 Long Covering 0.02
- 0.2 289 -8 2040 96 -33 233.1 +9.23 Short Covering 0.33
Long Covering 0.05 -0.05 1247 -6 2060 101 -1 241.06 -2.79 Long Covering 0.08
- 0.01 42 -4 2080 10 -1 261.05 -2.79 Long Covering 0.24
- 0.15 927 +114 2100 283 -603 291.4 -8 Long Covering 0.31
Writing 0.01 -0.09 35 +3 2120 12 -2 301.05 -2.76 Long Covering 0.34
Long Covering 0.1 -0.05 164 -3 2140 8 -1 321.04 -2.76 Long Covering 0.05
Long Covering 0.01 -0.09 126 -11 2160 8 +1 341.04 -2.75 Writing 0.06
- 0.01 21 -1 2180 - - - -
Buying 0.15 +0.1 272 +12 2200 87 -104 394.35 -3.3 Long Covering 0.32
- 0.01 28 -5 2220 11 -1 405 +1.25 Short Covering 0.39
- 0.01 42 2240 12 421.03 -2.71 - 0.29
- 0.01 21 +1 2280 7 461.02 -2.69 - 0.33
Short Covering 0.05 +0.04 17 -10 2320 18 -12 513 +9.31 Short Covering 1.06
- 0.01 19 2360 - - - -
Writing 0.01 -0.04 80 +2 2400 261 -114 594 +10.36 Short Covering 3.26
23362 Total 11005 0.47

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.