Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2065.3 0.6 *Data as on 2026-04-02
Hindustan Unilever Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 391.85 +0.35 2 1680 102 +28 2.05 -0.6 Writing 51
- - - 1720 203 +155 2.5 -0.95 Writing -
- - - 1760 165 +5 3.45 -0.95 Writing -
- - - 1800 276 -27 5.05 -1.4 Long Covering -
- 232.85 -10.15 138 1840 81 -14 7.45 -1.8 Long Covering 0.59
- - - 1860 483 +353 8.95 -2.05 Writing -
- - - 1880 62 -25 1.15 -11.85 Long Covering -
Writing 183.75 -6.3 220 +19 1900 1317 +9 13.2 -2.2 Writing 5.99
- 155.95 2 1920 281 +247 15.8 -2.6 Writing 140.5
- 137.75 -0.1 2 1940 199 +36 18.75 -2.7 Writing 99.5
Buying 133.55 +13 58 +33 1960 185 +43 22.8 -2.75 Writing 3.19
- 103.75 -0.35 5 1980 118 +32 26.85 -3.3 Writing 23.6
Writing 102.9 -8.4 247 +14 2000 854 +77 32.05 -3.4 Writing 3.46
Writing 88.9 -7.95 174 +49 2020 126 +58 37.95 -3.5 Writing 0.72
Writing 75.7 -8.05 348 +141 2040 292 +168 44.65 -4.1 Writing 0.84
Writing 63.9 -8.6 401 +92 2060 453 +93 52.6 -3.95 Writing 1.13
Writing 53.1 -8.3 271 +15 2080 385 +91 61.85 -3.65 Writing 1.42
Writing 43.8 -7.85 3317 +1378 2100 1381 -32 72.2 -3.2 Long Covering 0.42
Writing 35.45 -7.5 392 +63 2120 274 +41 83.7 -3.1 Writing 0.7
Long Covering 28.55 -6.75 287 -8 2140 207 -30 96.55 -2.25 Long Covering 0.72
Long Covering 22.9 -6.1 185 -17 2160 160 -7 110.7 -2.8 Long Covering 0.86
Writing 18.1 -5.45 108 +22 2180 59 127.15 +0.75 - 0.55
Writing 14.35 -4.6 1459 +138 2200 579 -15 141.6 -0.05 Long Covering 0.4
Writing 11.2 -4.2 111 +14 2220 12 150.85 -0.65 - 0.11
Writing 8.95 -3.25 235 +25 2240 248 169.25 -0.55 - 1.06
Long Covering 7.1 -2.75 92 -59 2260 95 -4 197.5 +8.9 Short Covering 1.03
Writing 5.65 -2.3 215 +25 2280 11 207.25 -0.45 - 0.05
Writing 4.65 -1.8 780 +82 2300 335 +5 226.65 -0.4 Writing 0.43
- 3.75 -1.5 69 2320 12 246.25 -0.3 - 0.17
Writing 3.3 -0.9 76 +4 2340 4 265.95 -0.3 - 0.05
Long Covering 2.8 -0.65 214 -29 2360 29 285.7 -0.3 - 0.14
Writing 2.05 -0.75 33 +2 2380 - - - -
Long Covering 2.05 -0.4 763 -4 2400 225 -2 325.4 -0.25 Long Covering 0.29
- 0.05 24 2420 - - - -
- 0.05 8 2440 - - - -
- 0.05 8 2460 2 385.1 -0.25 - 0.25
- 0.05 8 2480 - - - -
Writing 1.2 -0.05 489 +38 2500 391 +1 424.95 +2.4 Buying 0.8
- 0.05 2 2520 - - - -
- 0.05 1 2540 - - - -
- 0.05 36 +2 2600 29 524.55 -0.2 - 0.81
- - - 2620 2 544.45 -0.2 - -
- - - 2640 7 564.4 -0.2 - -
- 0.05 24 2680 23 604.2 -0.2 - 0.96
- 0.05 29 2720 6 644.05 -0.2 - 0.21
- - - 2760 8 683.9 -0.2 - -
10833 Total 9681 0.89

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.