Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2182 63.8 *Data as on 2026-07-01
Hindustan Unilever Option chain analysis for expiry 28-Jul-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 13 -76 0.05 -1.3 Long Covering -
- 390.25 +63.2 1 1800 27 -25 0.1 -1.75 Long Covering 27
- 350.55 +62.85 10 1840 - - - -
- 330.75 +62.5 4 1860 - - - -
- 311.05 +62.1 3 1880 15 +2 0.55 -2.85 Writing 5
- 291.45 +61.55 4 1900 60 -2 1.5 -2.1 Long Covering 15
- - - 1920 2 +1 1.3 -2.55 Writing -
- 252.7 +59.85 17 1940 81 -6 1.75 -3.25 Long Covering 4.76
- 233.7 +58.65 3 1960 215 +37 2.35 -4.2 Writing 71.67
- - - 1980 406 +309 3 -5.1 Writing -
Short Covering 198.7 +53.1 324 -117 2000 1185 +89 4 -6.9 Writing 3.66
Buying 181.45 +55.9 14 +14 2020 217 +51 5.3 -9.05 Writing 15.5
Buying 163.7 +49 23 +14 2040 430 +16 7.2 -10.45 Writing 18.7
Buying 145.9 +49.15 136 +20 2060 242 -64 9.4 -13.85 Long Covering 1.78
Buying 128.5 +43.05 89 +17 2080 337 +31 12.55 -16.45 Writing 3.79
Short Covering 113 +40.35 313 -55 2100 860 +32 16.55 -20 Writing 2.75
Short Covering 98.05 +36.75 249 -26 2120 404 +220 21.25 -23.65 Writing 1.62
Short Covering 83.45 +31.85 1002 -3 2140 1029 +220 27.2 -27 Writing 1.03
Buying 70.45 +27.6 645 +155 2160 553 +308 34.45 -31.7 Writing 0.86
Buying 59.4 +24.4 634 +174 2180 706 +361 42.8 -35.15 Writing 1.11
Buying 48.95 +20.1 4214 +1085 2200 1565 +407 52.2 -38.75 Writing 0.37
Buying 40.1 +17.15 417 +154 2220 123 +69 62.85 -42.25 Writing 0.29
Buying 32.35 +14.05 325 +22 2240 92 +8 75.05 -55.35 Writing 0.28
Buying 25.95 +11.3 700 +82 2260 65 +15 87.3 -59.1 Writing 0.09
Short Covering 20.45 +8.8 252 -44 2280 150 +7 104.05 -59 Writing 0.6
Buying 15.95 +6.9 2078 +368 2300 461 -106 117.8 -53.9 Long Covering 0.22
- 12.4 +5.3 428 2320 9 +1 144.35 -53.75 Writing 0.02
Buying 9.7 +4.05 326 +40 2340 31 +24 153.6 -62.7 Writing 0.1
Short Covering 7.35 +2.7 277 -49 2360 89 +70 167.95 -66.9 Writing 0.32
Buying 5.55 +1.85 114 +29 2380 4 195.45 -58.25 - 0.04
Buying 4.35 +1 1585 +444 2400 374 -4 205.1 -58.45 Long Covering 0.24
Buying 3.4 +1.65 234 +207 2420 4 231.9 -60.15 - 0.02
Buying 2.45 +0.05 149 +62 2440 7 243.05 -68.45 - 0.05
- 1.6 261 +75 2480 11 288.85 -61.85 - 0.04
Buying 1.1 +0.75 24 +22 2520 212 +2 319.15 -71.05 Writing 8.83
- 1 -0.35 24 2560 - - - -
Buying 0.1 +0.05 3 +1 2680 - - - -
14882 Total 9979 0.67

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.