Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2102.6 -17.6 *Data as on 2026-07-15
Hindustan Unilever Option chain analysis for expiry 28-Jul-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 9 0 - -
- 306.5 -17.9 1 1800 38 0.05 -0.25 - 38
Long Covering 266.6 -17.9 8 -2 1840 2 0.05 - 0.25
- 246.7 -17.9 4 1860 - - - -
- 226.85 -17.9 3 1880 14 +2 0.25 +0.05 Buying 4.67
- 207.15 -17.8 4 1900 106 +14 1.15 -0.85 Writing 26.5
- - - 1920 11 +8 0.85 +0.2 Buying -
- 168.2 -17.65 17 1940 44 -3 1.45 +0.3 Short Covering 2.59
- 149.3 -17.4 3 1960 204 +32 2.55 +0.6 Buying 68
- - - 1980 470 +19 3.5 +0.35 Buying -
Writing 115.7 -13.45 257 +27 2000 1802 +99 5.25 +0.65 Buying 7.01
- 96.5 -16.05 27 2020 852 +50 8.05 +1.45 Buying 31.56
Writing 82.85 -13.3 71 +25 2040 576 +94 11.8 +1.95 Buying 8.11
Writing 67.45 -11.9 243 +74 2060 913 +217 16.75 +2.65 Buying 3.76
Writing 54.3 -10.25 249 +103 2080 857 +128 23.75 +3.85 Buying 3.44
Writing 42.95 -9.6 1010 +472 2100 2166 +407 32.2 +5.1 Buying 2.14
Writing 33.55 -7.35 1078 +503 2120 780 -34 42.25 +6.3 Short Covering 0.72
Writing 25.55 -5.9 2010 +26 2140 1792 -68 54.55 +7.8 Short Covering 0.89
Writing 19.35 -4.45 1352 +107 2160 1194 +42 68 +8.7 Buying 0.88
Long Covering 14.55 -3.45 1310 -97 2180 1067 -25 82.35 +9.5 Short Covering 0.81
Long Covering 10.7 -2.55 5199 -239 2200 1443 -7 100.5 +12.15 Short Covering 0.28
Long Covering 8.2 -1.7 1263 -105 2220 890 -58 117.85 +14.25 Short Covering 0.7
Long Covering 6.35 -0.95 1162 -212 2240 398 -10 137.1 +13.7 Short Covering 0.34
Writing 5 -0.85 1534 +166 2260 194 -2 155.55 +15.8 Short Covering 0.13
Writing 3.85 -0.45 798 +125 2280 191 -11 174.45 +16.4 Short Covering 0.24
Long Covering 3.3 -0.25 3091 -79 2300 584 -6 188.75 +10.15 Short Covering 0.19
Long Covering 2.55 -0.1 350 -20 2320 9 213.2 +17.25 - 0.03
Short Covering 2.15 +0.1 896 -58 2340 305 232.85 +17.5 - 0.34
Long Covering 1.85 -0.3 550 -96 2360 97 252.6 +17.65 - 0.18
Long Covering 1.45 -0.6 243 -12 2380 10 272.45 +17.75 - 0.04
Short Covering 1.4 +0.1 2929 -73 2400 577 292.35 +17.85 - 0.2
- 0.05 -0.95 244 2420 175 312.25 +17.9 - 0.72
Buying 1.2 +0.3 295 +10 2440 101 332.2 +17.95 - 0.34
Long Covering 0.05 -0.6 194 -6 2480 11 372.1 +18 - 0.06
Long Covering 0 -0.9 71 -9 2520 214 412 +18 - 3.01
- 0 -0.85 23 2560 - - - -
- 0 6 2680 - - - -
26495 Total 18096 0.68

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.