Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2022.4 32.1 *Data as on 2026-11-11
Hindustan Unilever Option chain analysis for expiry 23-Nov-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 505.25 +31.58 5 1520 53 -1 0.01 - 10.6
- 465.33 +31.57 2 1560 145 0.01 - 72.5
- 425.4 +31.56 7 1600 429 -35 0.55 +0.54 Short Covering 61.29
- - - 1620 79 0.45 +0.44 - -
- 385.48 +31.55 3 1640 150 -1 0.01 - 50
- 365.52 +31.54 52 1660 142 +3 0.01 - 2.73
- 345.55 +31.53 91 1680 149 -9 0.8 +0.79 Short Covering 1.64
Short Covering 299.15 +5.08 447 -43 1700 720 -21 0.9 +0.89 Short Covering 1.61
- 305.63 +31.52 235 1720 298 -85 0.9 +0.89 Short Covering 1.27
- 285.67 +31.5 333 1740 366 -68 0.01 -1.49 Long Covering 1.1
- 265.71 +31.47 855 1760 901 -18 1.35 -0.6 Long Covering 1.05
Short Covering 245.75 +31.41 1246 -1 1780 983 -91 1.4 +1.31 Short Covering 0.79
Short Covering 201.3 +6.8 1613 -16 1800 1611 +33 1.3 -0.95 Writing 1
Short Covering 181.5 +6.71 630 -7 1820 689 -40 1.6 -1.1 Long Covering 1.09
Short Covering 161.3 +6 777 -4 1840 802 -360 1.95 -1.6 Long Covering 1.03
Short Covering 141.95 +5.79 896 -19 1860 768 -46 2.55 -1.95 Long Covering 0.86
Short Covering 123.1 +28.1 2232 -83 1880 629 -79 3.1 -3.15 Long Covering 0.28
Short Covering 98.8 +21.85 2173 -256 1900 1660 +285 4.5 -4.45 Writing 0.76
Short Covering 85.25 +23.65 895 -85 1920 670 +17 6.65 -6.2 Writing 0.75
Short Covering 68.3 +20.6 968 -217 1940 1495 +60 9.8 -8.85 Writing 1.54
Buying 53.25 +17.6 1417 +28 1960 1297 -153 14.95 -12.1 Long Covering 0.92
Short Covering 39.95 +13.8 3748 -22 1980 1602 +319 21.95 -14.95 Writing 0.43
Short Covering 28.65 +9.7 4271 -355 2000 1624 +318 31.85 -18.05 Writing 0.38
Buying 21.25 +7.5 1187 +263 2020 352 +265 43.05 -23.05 Writing 0.3
Buying 14.95 +4.8 1453 +183 2040 290 +159 56.8 -4.71 Writing 0.2
Buying 11.05 +3.25 841 +181 2060 141 +11 71.8 -4.58 Writing 0.17
Buying 8.15 +2 661 +25 2080 10 66.03 -26.57 - 0.02
Short Covering 6.35 +1.35 5189 -98 2100 991 -181 107.3 -29.15 Long Covering 0.19
Short Covering 4.85 +0.9 505 -152 2120 436 -2 98.76 -29.28 Long Covering 0.86
Buying 3.7 +1.87 71 +63 2140 - - - -
Buying 3.1 +0.45 446 +200 2160 786 +5 163.2 -2.79 Writing 1.76
Buying 2.5 +1.89 79 +45 2180 - - - -
Buying 2.3 +0.5 1225 +527 2200 15 174.03 -31.14 - 0.01
Buying 1.5 +0.7 80 +28 2240 2 213.54 -31.3 - 0.03
- - - 2280 41 +1 253.35 -31.33 Writing -
34633 Total 20326 0.59

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.