Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2154.6 12.1 *Data as on 2026-07-22
Hindustan Unilever Option chain analysis for expiry 28-Jul-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 7 0 - -
- 356.4 +11.8 1 1800 40 0 - 40
- 316.45 +11.8 8 1840 2 0 - 0.25
- 296.5 +11.8 4 1860 - - - -
- 276.5 +11.8 3 1880 14 0 - 4.67
- 256.5 +11.75 4 1900 65 0 -0.35 - 16.25
- - - 1920 11 0 -0.05 - -
- 216.55 +11.75 17 1940 41 -1 0.05 -0.5 Long Covering 2.41
- 196.6 +11.7 2 1960 166 -1 0.35 +0.25 Short Covering 83
- - - 1980 340 -8 0.2 -0.3 Long Covering -
Short Covering 156.8 +11.45 253 -31 2000 1542 -22 0.45 -0.25 Long Covering 6.09
- 137.1 +11.1 27 2020 804 -67 0.8 -0.5 Long Covering 29.78
- 117.7 +10.55 77 2040 509 -138 1.5 -1.1 Long Covering 6.61
Short Covering 98.1 +10.5 187 -29 2060 623 -102 2.6 -1.8 Long Covering 3.33
Short Covering 79.9 +9 247 -16 2080 803 +62 4.55 -2.95 Writing 3.25
Short Covering 63.5 +8.1 880 -75 2100 2139 -93 7.8 -4.65 Long Covering 2.43
Short Covering 48.25 +5.9 1088 -119 2120 1083 -33 12.55 -6.5 Long Covering 1
Short Covering 35.25 +4.4 1714 -77 2140 1972 -55 19.55 -8.25 Long Covering 1.15
Short Covering 24.55 +2.7 2040 -60 2160 1072 -41 28.7 -9.9 Long Covering 0.53
Buying 16.2 +1.8 1168 +67 2180 1035 -26 40.3 -10.85 Long Covering 0.89
Buying 10.05 +1.15 4996 +59 2200 1191 -56 54.25 -11.35 Long Covering 0.24
Short Covering 6.15 +0.6 1307 -91 2220 753 71.05 -10 - 0.58
Short Covering 3.65 +0.25 1132 -154 2240 379 -15 88.55 -10 Long Covering 0.33
Short Covering 2.35 +0.25 1001 -29 2260 187 -7 105.3 -11.65 Long Covering 0.19
Short Covering 1.4 +0.05 664 -98 2280 185 -1 125.6 -10.35 Long Covering 0.28
- 1.05 1452 -303 2300 531 -14 143.65 -11.75 Long Covering 0.37
- 0.8 228 +36 2320 9 163.35 -11.75 - 0.04
- 0.6 653 -42 2340 305 183.2 -11.75 - 0.47
Short Covering 0.7 +0.05 561 -8 2360 97 203.1 -11.75 - 0.17
Short Covering 0.65 +0.6 197 -12 2380 10 223.05 -11.75 - 0.05
Long Covering 0.5 -0.05 2475 -204 2400 442 -101 241.25 -13.5 Long Covering 0.18
Short Covering 0.35 +0.35 230 -2 2420 173 263 -11.7 - 0.75
Short Covering 0.45 +0.45 230 -3 2440 101 283 -11.7 - 0.44
Long Covering 0 -0.2 165 -5 2480 11 322.95 -11.7 - 0.07
- 0 61 2520 214 362.9 -11.7 - 3.51
- 0 17 2560 - - - -
- 0 6 2680 - - - -
23095 Total 16856 0.73

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.