Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2305.2 -104.5 *Data as on 2026-02-13
Hindustan Unilever Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 308.5 -104.8 1 2000 327 -24 0.45 +0.2 Short Covering 327
- - - 2040 387 -6 0.4 +0.15 Short Covering -
- - - 2080 870 -23 0.85 +0.2 Short Covering -
- - - 2100 609 +28 1.25 +0.65 Buying -
- - - 2120 145 -33 1.7 +0.6 Short Covering -
- - - 2140 215 +46 2.1 +1 Buying -
- - - 2160 185 +35 2.9 +1.1 Buying -
- - - 2180 149 -45 3.95 +1.85 Short Covering -
Writing 117.5 -96.2 75 +39 2200 948 +300 5.4 +2.8 Buying 12.64
Writing 99.65 -94.15 8 +7 2220 395 -224 7.55 +4.25 Short Covering 49.38
Writing 82.8 -91.15 15 +8 2240 636 +1 10.65 +6.7 Buying 42.4
Writing 67.7 -86.5 21 +10 2260 568 -134 14.95 +9.8 Short Covering 27.05
Writing 53.05 -81.7 57 +30 2280 517 -127 21.45 +14.8 Short Covering 9.07
Writing 41.4 -78.85 811 +541 2300 1225 -265 29.8 +20.9 Short Covering 1.51
Writing 31.85 -65.5 557 +478 2320 640 +235 39.1 +27.3 Buying 1.15
Writing 24.25 -62.45 1032 +776 2340 1184 -341 52.1 +36.35 Short Covering 1.15
Writing 18.55 -53.15 1629 +1293 2360 676 -299 66.55 +45.75 Short Covering 0.41
Writing 14.15 -44.7 1422 +935 2380 683 -308 81.85 +54.35 Short Covering 0.48
Writing 11.35 -35.9 3772 +1687 2400 2001 -523 99.05 +63.1 Short Covering 0.53
Writing 8.8 -28.65 1828 +345 2420 444 -191 116.9 +70.45 Short Covering 0.24
Writing 7.05 -22.5 2011 +263 2440 499 -74 133.95 +75.85 Short Covering 0.25
Writing 5.65 -17.4 2970 +303 2460 200 +4 152.25 +80.6 Buying 0.07
Long Covering 4.65 -13.4 2380 -541 2480 115 171.75 +85.05 - 0.05
Long Covering 4 -10.4 5138 -333 2500 345 +6 191.7 +89 Buying 0.07
Long Covering 3.35 -7.85 736 -284 2520 76 -8 213.95 +94.65 Short Covering 0.1
Long Covering 2.85 -5.75 797 -120 2540 25 230.6 +103.3 - 0.03
Long Covering 2.45 -4.15 673 -345 2560 25 250.55 +104 - 0.04
Long Covering 2.25 -2.95 431 -452 2580 4 270.55 +104.45 - 0.01
Long Covering 1.95 -2.35 2253 -205 2600 136 -1 290.5 +104.7 Short Covering 0.06
Long Covering 1.8 -1.55 201 -141 2620 11 310.45 +104.8 - 0.05
Long Covering 1.65 -1.05 350 -137 2640 1 330.45 +104.9 - 0
Long Covering 1.55 -0.6 323 -159 2660 3 350.4 +104.9 - 0.01
Long Covering 1.4 -0.45 464 -166 2680 4 370.35 +104.9 - 0.01
Long Covering 1.25 -0.4 149 -54 2700 - - - -
Long Covering 1.05 -0.4 683 -39 2720 5 410.3 +104.9 - 0.01
Long Covering 0.9 -0.35 232 -2 2760 1 450.25 +104.95 - 0
Long Covering 0.85 -0.1 557 -84 2800 17 490.15 +104.9 - 0.03
31576 Total 14271 0.45

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.