Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2161.8 7.2 *Data as on 2026-07-23
Hindustan Unilever Option chain analysis for expiry 28-Jul-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 6 -1 0 - -
- 363.3 +6.9 1 1800 38 -2 0.1 +0.1 Short Covering 38
- 323.35 +6.9 8 1840 2 0 - 0.25
- 303.35 +6.85 4 1860 - - - -
- 283.4 +6.9 3 1880 14 0 - 4.67
- 263.4 +6.9 4 1900 54 -11 0 - 13.5
- - - 1920 3 -8 0.15 +0.15 Short Covering -
- 223.45 +6.9 17 1940 41 0 -0.05 - 2.41
- 203.45 +6.85 2 1960 147 -19 0.4 +0.05 Short Covering 73.5
- - - 1980 328 -12 0.45 +0.25 Short Covering -
Short Covering 163.55 +6.75 227 -26 2000 1526 -16 0.5 +0.05 Short Covering 6.72
- 143.65 +6.55 27 2020 782 -22 0.75 -0.05 Long Covering 28.96
- 123.95 +6.25 77 2040 520 +11 1.15 -0.35 Writing 6.75
Short Covering 102.6 +4.5 180 -7 2060 601 -22 1.6 -1 Long Covering 3.34
Short Covering 83.2 +3.3 246 -1 2080 820 +17 2.5 -2.05 Writing 3.33
Short Covering 64.2 +0.7 740 -140 2100 1940 -199 4.7 -3.1 Long Covering 2.62
Long Covering 47.85 -0.4 899 -189 2120 926 -157 8.2 -4.35 Long Covering 1.03
Long Covering 33 -2.25 1497 -217 2140 1842 -130 13.95 -5.6 Long Covering 1.23
Long Covering 22 -2.55 1690 -350 2160 1081 +9 22.3 -6.4 Writing 0.64
Writing 13.65 -2.55 1184 +16 2180 1006 -29 33.95 -6.35 Long Covering 0.85
Long Covering 7.65 -2.4 4639 -357 2200 1000 -191 48.15 -6.1 Long Covering 0.22
Writing 4.3 -1.85 1335 +28 2220 752 -1 63.85 -7.2 Long Covering 0.56
Long Covering 2.45 -1.2 1067 -65 2240 365 -14 82.45 -6.1 Long Covering 0.34
Long Covering 1.3 -1.05 856 -145 2260 186 -1 98.1 -7.2 Long Covering 0.22
Writing 0.75 -0.65 896 +232 2280 185 117.15 -8.45 - 0.21
Long Covering 0.7 -0.35 1347 -105 2300 512 -19 142.55 -1.1 Long Covering 0.38
Writing 0.45 -0.35 236 +8 2320 9 156.45 -6.9 - 0.04
Long Covering 0.3 -0.3 650 -3 2340 305 176.35 -6.85 - 0.47
Long Covering 0.5 -0.2 547 -14 2360 97 196.3 -6.8 - 0.18
Long Covering 0.4 -0.25 192 -5 2380 10 216.25 -6.8 - 0.05
Long Covering 0.35 -0.15 2408 -67 2400 416 -26 236.2 -5.05 Long Covering 0.17
- 0 -0.35 230 2420 173 256.2 -6.8 - 0.75
Long Covering 0.3 -0.15 222 -8 2440 101 276.2 -6.8 - 0.45
Short Covering 0.2 +0.2 164 -1 2480 9 -2 320.35 -2.6 Long Covering 0.05
- 0 61 2520 133 -81 356.1 -6.8 Long Covering 2.18
- 0 17 2560 - - - -
- 0 6 2680 - - - -
21679 Total 15930 0.73

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.