Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2117.8 95.1 *Data as on 2026-07-29
Hindustan Unilever Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 77 +27 0.75 -1.45 Writing -
- - - 1780 1 +1 0.35 -1.55 Writing -
- - - 1800 378 -139 1 -1.95 Long Covering -
- 287.35 +90.5 3 1840 270 -191 1.3 -3.7 Long Covering 90
- - - 1860 35 -74 1.4 -4.75 Long Covering -
Buying 250 +88.15 15 +1 1880 181 -236 1.5 -6.25 Long Covering 12.07
Short Covering 230.6 +87 272 -10 1900 824 -895 2.05 -8 Long Covering 3.03
Buying 211.85 +82.35 64 +57 1920 686 -101 2.25 -10.7 Long Covering 10.72
Buying 193.95 +79.3 46 +45 1940 391 -346 2.9 -13.85 Long Covering 8.5
Buying 169.15 +72.8 108 +50 1960 441 -276 3.8 -17.65 Long Covering 4.08
Buying 153.9 +72.05 134 +40 1980 517 -243 4.95 -23.4 Long Covering 3.86
Short Covering 136.35 +66.85 810 -694 2000 2047 -831 6.8 -28.5 Long Covering 2.53
Short Covering 119 +60.25 249 -147 2020 534 -197 9.1 -35.45 Long Covering 2.14
Short Covering 102.2 +52.65 711 -684 2040 1563 +77 12.2 -42.6 Writing 2.2
Short Covering 86.45 +45.25 998 -626 2060 1439 +88 16.35 -49.8 Writing 1.44
Short Covering 71.7 +37.6 929 -245 2080 1455 +495 21.65 -57.9 Writing 1.57
Short Covering 59 +30.9 3784 -2699 2100 3216 -184 28.65 -63.95 Long Covering 0.85
Short Covering 47.65 +24.75 1008 -327 2120 1077 +510 37.1 -70.35 Writing 1.07
Buying 37.8 +19.35 2544 +1272 2140 468 -111 47.25 -75.25 Long Covering 0.18
Buying 29.85 +14.8 2826 +1033 2160 788 +139 58.9 -81.5 Writing 0.28
Short Covering 23.25 +10.9 1168 -320 2180 549 +15 72.95 -84.5 Writing 0.47
Short Covering 18.25 +8.05 5721 -2722 2200 1822 -205 86.95 -86.4 Long Covering 0.32
Short Covering 14.5 +6.05 928 -22 2220 221 +5 103.2 -88.35 Writing 0.24
Short Covering 11.2 +4.3 647 -395 2240 119 +27 120.35 -90 Writing 0.18
Buying 8.9 +3.2 793 +57 2260 38 +7 138.3 -93.55 Writing 0.05
Buying 7.2 +2.35 516 +117 2280 16 166.9 -80.9 - 0.03
Short Covering 5.9 +1.6 4864 -281 2300 668 +57 173.3 -89.35 Writing 0.14
Buying 4.55 +1.05 262 +29 2320 7 201.3 -87.4 - 0.03
Buying 3.7 +0.6 787 +676 2340 4 219.2 -88.85 - 0.01
Buying 3.05 +0.35 397 +296 2360 19 237.45 -90.1 - 0.05
Buying 2.6 +0.3 169 +33 2380 7 256.05 -86.45 - 0.04
Buying 2.15 +0.15 1125 +368 2400 373 -23 271.65 -91.85 Long Covering 0.33
Buying 1.85 +0.1 121 +46 2420 10 294 -92.5 - 0.08
Writing 1.65 -0.25 35 +27 2440 1 313.3 -93 - 0.03
Long Covering 1.2 -0.15 201 -162 2480 13 352.2 -93.75 - 0.06
Writing 0.95 -0.15 68 +40 2520 204 391.55 -88.1 - 3
Writing 0.8 -0.3 196 +93 2560 - - - -
32499 Total 20459 0.63

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.