Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2327.3 -39.1 *Data as on 2026-04-24
Hindustan Unilever Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 648.6 -39.15 2 1680 27 0 - 13.5
- - - 1720 150 0 - -
- 568.65 -39.15 5 1760 117 0 - 23.4
- 528.65 -39.2 3 1800 229 -14 0.05 -0.05 Long Covering 76.33
- 488.7 -39.2 138 1840 46 0 - 0.33
- 468.7 -39.2 4 1860 404 0 - 101
- 448.7 -39.2 1 1880 59 -13 0 - 59
Long Covering 428.75 -39.2 167 -49 1900 1451 -3 0.05 - 8.69
- 408.75 -39.2 4 1920 140 0 - 35
- 388.75 -39.2 2 1940 42 -2 0.2 - 21
Long Covering 368.75 -39.25 68 -3 1960 58 0.15 - 0.85
- 348.8 -39.2 49 1980 66 -2 0 -0.15 Long Covering 1.35
Long Covering 328.8 -39.2 298 -37 2000 628 -18 0.2 -0.05 Long Covering 2.11
- 308.8 -39.25 187 2020 125 -5 0 -0.25 Long Covering 0.67
- 288.8 -39.25 289 2040 275 -5 0 - 0.95
- 268.85 -39.2 134 2060 452 0.05 -0.05 - 3.37
Long Covering 248.85 -39.2 148 -1 2080 282 -15 0.15 +0.05 Short Covering 1.91
Long Covering 223 -39.2 1880 -5 2100 684 -1 0.15 - 0.36
Long Covering 208.85 -39.25 285 -3 2120 334 +22 0.25 -0.15 Writing 1.17
Long Covering 188.9 -29.6 743 -76 2140 623 -9 0.05 -0.25 Long Covering 0.84
Long Covering 164.85 -43.3 549 -33 2160 667 -34 0.25 -0.05 Long Covering 1.21
Long Covering 149.35 -38.85 601 -39 2180 761 +107 0.3 -0.2 Writing 1.27
Long Covering 126.65 -35.85 819 -40 2200 1056 -351 0.55 -0.1 Long Covering 1.29
Long Covering 111.25 -27.55 559 -31 2220 948 -72 1.05 +0.4 Short Covering 1.7
Long Covering 87.65 -42.3 646 -15 2240 1499 +209 1.55 +0.75 Buying 2.32
Long Covering 65.7 -34.35 4192 -92 2260 1405 -101 2.5 +1.45 Short Covering 0.34
Long Covering 51.4 -30.35 527 -158 2280 904 -217 5.2 +2.9 Short Covering 1.72
Long Covering 35.05 -30.55 885 -236 2300 882 -592 10.15 +5.75 Short Covering 1
Writing 22.8 -27.65 751 +147 2320 375 -251 17.7 +9.55 Short Covering 0.5
Long Covering 14 -22.55 573 -42 2340 416 -262 28.65 +14.35 Short Covering 0.73
Writing 8.85 -17.05 772 +99 2360 611 -307 42.7 +19.45 Short Covering 0.79
Writing 5.2 -12.45 1447 +401 2380 633 -72 60.55 +26.7 Short Covering 0.44
Writing 3.3 -8.05 3275 +582 2400 477 +1 78.95 +28.75 Buying 0.15
Long Covering 2 -5.45 1340 -45 2420 271 +19 97.2 +31.9 Buying 0.2
Long Covering 1.45 -3.55 550 -436 2440 - - - -
Long Covering 1 -2.25 780 -6 2460 81 -3 131.3 +31.35 Short Covering 0.1
Writing 0.85 -1.5 901 +108 2480 - - - -
Long Covering 0.8 -1.1 1107 -280 2500 386 -5 171 +39 Short Covering 0.35
Long Covering 0.65 -0.65 130 -47 2520 - - - -
Long Covering 0.65 -0.35 309 -247 2540 - - - -
Long Covering 0 -0.8 140 -52 2560 - - - -
Long Covering 0.35 -0.1 364 -85 2600 38 -2 270.85 +39.3 Short Covering 0.1
- - - 2620 2 290.85 +39.3 - -
- 0 1 2640 7 310.85 +39.35 - 7
- 0 40 2680 20 350.8 +39.3 - 0.5
Long Covering 0.15 -0.25 34 -6 2720 7 390.8 +39.35 - 0.21
- - - 2760 6 -1 430.75 +39.35 Short Covering -
25699 Total 17644 0.69

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.