Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2157.8 -2.3 *Data as on 2026-06-24
Hindustan Unilever Option chain analysis for expiry 30-Jun-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 12 0 - -
- - - 1800 5 0 - -
Long Covering 319.7 -2.6 6 -1 1840 82 -1 0 - 13.67
- - - 1860 2 0 - -
- - - 1880 63 -5 0 - -
- 259.75 -2.65 1 1900 131 +20 0 -0.55 Writing 131
Long Covering 239.75 -2.65 23 -1 1920 326 -12 0 -0.85 Long Covering 14.17
- 219.8 -2.65 21 1940 66 0.05 - 3.14
- 199.85 -2.65 3 1960 206 0.05 -0.9 - 68.67
- - - 1980 78 0.1 -1 - -
Long Covering 160 -4.8 207 -3 2000 1337 -17 0.65 -0.4 Long Covering 6.46
- - - 2020 141 -2 0.4 -0.9 Long Covering -
- 120.8 -3 186 2040 221 +4 1.15 -0.4 Writing 1.19
Long Covering 101.85 -2.7 304 -1 2060 595 -12 1.5 -0.6 Long Covering 1.96
Long Covering 83.4 -3.7 417 -9 2080 536 -8 2.1 -1 Long Covering 1.29
Long Covering 64.45 -2.55 1276 -89 2100 1898 -85 3.45 -1.05 Long Covering 1.49
Long Covering 47.3 -3.4 536 -58 2120 647 -67 6.2 -1.15 Long Covering 1.21
Long Covering 32.35 -3.05 530 -245 2140 940 -134 11 -1.45 Long Covering 1.77
Long Covering 21.05 -3.05 915 -158 2160 976 -198 19.85 -1.35 Long Covering 1.07
Writing 13 -3.15 2690 +34 2180 656 -8 31.4 -1.55 Long Covering 0.24
Long Covering 8.25 -2.85 4524 -203 2200 1260 -50 46.05 -2 Long Covering 0.28
Long Covering 5.4 -2.3 3298 -65 2220 430 -20 63.5 -1.4 Long Covering 0.13
Long Covering 3.5 -1.6 1513 -278 2240 266 -7 81.35 -2.2 Long Covering 0.18
Writing 2.45 -0.95 1918 +84 2260 157 -2 99.7 -1.3 Long Covering 0.08
Long Covering 1.75 -0.55 568 -10 2280 40 -1 120.45 +1.25 Short Covering 0.07
Long Covering 1.4 -0.25 2752 -112 2300 423 +43 140.7 +3.4 Buying 0.15
Long Covering 1.1 -0.25 416 -47 2320 18 -3 160.15 +2.45 Short Covering 0.04
Writing 1.05 -0.2 661 +98 2340 76 179.95 +2.55 - 0.11
Writing 0.85 -0.2 221 +3 2360 100 -1 198 +0.75 Short Covering 0.45
Long Covering 0.65 -0.25 829 -29 2380 - - - -
Long Covering 0.55 -0.3 2435 -118 2400 438 -32 237.9 -0.1 Long Covering 0.18
Long Covering 0 -0.9 86 -4 2420 3 259.75 +2.7 - 0.03
Long Covering 0.4 -0.5 33 -6 2440 7 279.75 +2.7 - 0.21
- 0 86 2460 - - - -
- 0 41 2480 2 319.7 +2.7 - 0.05
Long Covering 0.45 -0.2 2050 -48 2500 241 -9 339.7 +2.75 Short Covering 0.12
- 0 61 2520 - - - -
- 0 60 2560 9 399.6 +2.7 - 0.15
Short Covering 0.1 +0.1 239 -11 2600 30 439.6 +2.75 - 0.13
- 0 2 2620 2 459.55 +2.75 - 1
- 0 6 2640 2 479.55 +2.75 - 0.33
- 0 6 2660 2 499.5 +2.75 - 0.33
- 0 2 2680 10 519.5 +2.75 - 5
Short Covering 0.05 +0.05 32 -1 2700 - - - -
28954 Total 12434 0.43

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.