Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2314.5 35.2 *Data as on 2026-02-20
Hindustan Unilever Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 315.7 +34.9 1 2000 314 -6 0.05 - 314
- - - 2040 389 -2 0.05 - -
- - - 2080 861 -3 0.05 -0.05 Long Covering -
- - - 2100 526 -6 0.1 -0.15 Long Covering -
- - - 2120 127 -13 0.2 +0.15 Short Covering -
- - - 2140 106 -13 0.2 -0.1 Long Covering -
- - - 2160 79 -6 0.4 -0.2 Long Covering -
- - - 2180 83 -47 0.6 -0.5 Long Covering -
Short Covering 120 +39 62 -5 2200 527 -133 0.85 -0.9 Long Covering 8.5
Short Covering 104.3 +42.05 14 -1 2220 246 -105 1.25 -1.75 Long Covering 17.57
Buying 81.7 +36.2 41 +21 2240 342 -30 1.95 -3.55 Long Covering 8.34
Short Covering 62 +32.3 56 -44 2260 433 -116 2.95 -7.2 Long Covering 7.73
Short Covering 44.4 +26.75 121 -251 2280 435 -280 4.95 -13.25 Long Covering 3.6
Short Covering 28.7 +19 529 -589 2300 2518 +278 9.25 -20.9 Writing 4.76
Short Covering 15.9 +10.75 540 -937 2320 783 -43 16.1 -29.15 Long Covering 1.45
Short Covering 8.25 +5.15 795 -926 2340 496 -253 28.5 -34.35 Long Covering 0.62
Short Covering 4.2 +2.1 1110 -331 2360 489 -112 44.1 -38.1 Long Covering 0.44
Short Covering 2.15 +0.7 1055 -241 2380 457 -5 61.05 -41.6 Long Covering 0.43
Short Covering 1.55 +0.4 2784 -357 2400 617 -119 81.15 -40.85 Long Covering 0.22
Buying 1.05 +0.2 1183 +10 2420 340 -14 103.1 -39.25 Long Covering 0.29
Long Covering 0.6 -0.05 927 -191 2440 473 -7 119.95 -38.9 Long Covering 0.51
Long Covering 0.4 -0.15 2162 -113 2460 121 -33 139.6 -39.25 Long Covering 0.06
Long Covering 0.25 -0.1 1609 -356 2480 96 -4 155 -49.45 Long Covering 0.06
Long Covering 0.25 -0.2 2014 -243 2500 259 -7 182.55 -36.95 Long Covering 0.13
Long Covering 0.3 -0.05 314 -56 2520 76 204 -34.8 - 0.24
Long Covering 0.3 -0.15 574 -7 2540 25 223.95 -34.85 - 0.04
Long Covering 0.2 -0.15 319 -3 2560 25 243.95 -34.8 - 0.08
Long Covering 0.05 -0.35 179 -6 2580 4 263.95 -34.8 - 0.02
Long Covering 0.2 -0.1 937 -101 2600 77 -10 282 -36.75 Long Covering 0.08
Long Covering 0.05 -0.25 60 -1 2620 11 303.9 -34.85 - 0.18
Short Covering 0.25 +0.05 176 -18 2640 1 323.9 -34.8 - 0.01
Long Covering 0.05 -0.1 221 -24 2660 2 -1 343.9 -34.8 Long Covering 0.01
Long Covering 0.1 -0.15 370 -32 2680 4 363.9 -34.8 - 0.01
- 0.05 89 -7 2700 - - - -
Short Covering 0.1 +0.05 624 -10 2720 5 403.85 -34.8 - 0.01
Long Covering 0.05 -0.15 148 -1 2760 - - - -
- 0.05 337 -37 2800 10 -3 479.8 -38.8 Long Covering 0.03
19351 Total 11357 0.59

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.