Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 1977.1 14.3 *Data as on 2026-11-04
Hindustan Unilever Option chain analysis for expiry 23-Nov-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 461.63 +13.96 5 1520 78 -13 0.01 - 15.6
- 421.75 +13.95 2 1560 149 -1 1.05 +1.04 Short Covering 74.5
- 381.87 +13.95 7 1600 497 -72 0.8 -0.05 Long Covering 71
- - - 1620 109 -3 0.65 -0.35 Long Covering -
- 341.99 +13.94 3 1640 162 -41 1.4 - 54
- 322.06 +13.94 52 1660 152 -20 0.85 -0.65 Long Covering 2.92
- 302.12 +13.92 91 1680 174 -8 0.85 -0.75 Long Covering 1.91
Short Covering 282.2 +37.45 521 -9 1700 1134 -228 1.3 -0.4 Long Covering 2.18
- 262.29 +42.24 235 1720 482 -27 1.5 -0.4 Long Covering 2.05
Short Covering 242.42 +13.8 334 -2 1740 855 -68 1.6 -0.65 Long Covering 2.56
Short Covering 222.62 +38.07 857 -5 1760 1039 -69 1.95 -0.55 Long Covering 1.21
Short Covering 202.94 +37.09 1254 -2 1780 1207 +4 2.2 -0.85 Writing 0.96
Short Covering 160.4 +15.75 1733 -35 1800 2027 -74 2.75 -0.9 Long Covering 1.17
Short Covering 140.7 +14.55 669 -33 1820 821 -80 3.5 -1.35 Long Covering 1.23
Short Covering 123.35 +12.85 865 -302 1840 1189 +72 4.75 -1.75 Writing 1.37
Buying 104.35 +13.6 950 +111 1860 667 -177 6.5 -2.45 Long Covering 0.7
Short Covering 85.25 +11.05 2340 -20 1880 643 +30 8.85 -3.65 Writing 0.27
Short Covering 69.8 +11 2492 -116 1900 1419 -145 12.95 -4.45 Long Covering 0.57
Short Covering 55.2 +8.25 851 -31 1920 777 +75 18.15 -5.7 Writing 0.91
Short Covering 42.55 +7 1324 -7 1940 1433 +207 25 -7.25 Writing 1.08
Buying 31.5 +5.65 1447 +118 1960 892 +504 34.05 -8.55 Writing 0.62
Buying 22.85 +3.75 3582 +204 1980 280 +199 45.55 -10.05 Writing 0.08
Buying 16.8 +3.15 4842 +11 2000 1063 +227 59.3 -12.7 Writing 0.22
Buying 11.55 +1.6 785 +269 2020 19 +2 74.65 -10.5 Writing 0.02
Buying 8.25 +1.25 1213 +387 2040 73 +4 91.25 +5.48 Buying 0.06
Buying 6.1 +0.95 351 +139 2060 118 89.81 -31.19 - 0.34
Buying 4.7 +0.85 296 +184 2080 10 105.97 -12.28 - 0.03
Buying 3.85 +0.8 1968 +552 2100 1820 -245 144.9 -12.95 Long Covering 0.92
Buying 2.7 +0.3 108 +49 2120 440 +1 140.94 -36.21 Writing 4.07
Buying 1.55 +0.25 150 +4 2160 779 178.33 -41.17 - 5.19
Short Covering 1.1 +0.05 721 -37 2200 5 217.07 -13.72 - 0.01
Buying 0.7 +0.1 46 +3 2240 2 256.48 +256.48 - 0.04
30094 Total 20515 0.68

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.