Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 1950 16.2 *Data as on 2026-09-23
Hindustan Unilever Option chain analysis for expiry 29-Sep-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1680 2 0 - -
- - - 1720 6 -1 0 -0.01 Long Covering -
- - - 1760 38 -3 0.01 -0.06 Long Covering -
- - - 1780 4 +1 0.05 -0.15 Writing -
- 151.89 +15.54 7 1800 285 -27 0.14 -0.46 Long Covering 40.71
- 132.14 +15.15 1 1820 41 -14 0.37 -0.74 Long Covering 41
- 112.69 +14.49 322 1840 219 -36 0.9 -0.05 Long Covering 0.68
- 93.79 +13.48 5 1860 281 -30 0.6 -0.5 Long Covering 56.2
Short Covering 69.5 +5.5 27 -2 1880 1244 -23 0.75 -0.8 Long Covering 46.07
Short Covering 50.45 +5.1 934 -158 1900 2612 -60 1.55 -1.85 Long Covering 2.8
Buying 33.2 +4.05 248 +2 1920 801 -71 3.7 -3.7 Long Covering 3.23
Short Covering 18.2 +1.15 868 -52 1940 1442 -30 9.05 -6.2 Long Covering 1.66
Writing 8.55 -0.25 3675 +50 1960 1370 +18 19.6 -7.35 Writing 0.37
Writing 3.9 -0.7 3920 +30 1980 853 -6 34.75 -8 Long Covering 0.22
Long Covering 1.65 -0.8 6641 -457 2000 1697 -78 52.35 -8.4 Long Covering 0.26
Long Covering 0.85 -0.65 2553 -177 2020 868 -2 72.3 -15.57 Long Covering 0.34
Long Covering 0.6 -0.5 1809 -280 2040 1214 -11 90.25 -15.82 Long Covering 0.67
Long Covering 0.45 -0.3 1398 -242 2060 632 -10 109.9 -15.1 Long Covering 0.45
Long Covering 0.35 -0.2 673 -83 2080 161 -3 128.64 -15.76 Long Covering 0.24
Long Covering 0.3 -0.15 2952 -879 2100 2087 -103 151 -9.3 Long Covering 0.71
Long Covering 0.45 -0.05 207 -12 2120 78 -8 168.06 -15.84 Long Covering 0.38
Long Covering 0.25 -0.15 281 -14 2140 96 -1 190.75 -13.05 Long Covering 0.34
Long Covering 0.15 -0.1 799 -28 2160 49 -11 207.91 -15.84 Long Covering 0.06
Short Covering 0.2 +0.05 358 -2 2180 4 227.88 -15.84 - 0.01
Long Covering 0.1 -0.05 1971 -99 2200 1044 -33 247.86 -15.83 Long Covering 0.53
Long Covering 0 -0.2 56 -5 2220 17 267.83 -15.83 - 0.3
Short Covering 0.3 +0.3 340 -21 2240 14 287.81 -15.83 - 0.04
- 0 26 2260 12 307.79 -15.83 - 0.46
- 0 41 -5 2280 1 327.77 -15.82 - 0.02
Long Covering 0.2 -0.05 789 -22 2300 171 -2 350 -13.57 Long Covering 0.22
- 0.3 +0.3 7 2320 2 367.74 -15.81 - 0.29
- 0 8 2360 2 407.7 -15.8 - 0.25
Buying 0.25 +0.2 132 +6 2400 236 -173 448.75 -14.71 Long Covering 1.79
- 0 23 2440 105 487.62 -15.79 - 4.57
- 0 13 2560 - - - -
31084 Total 17688 0.57

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.