Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2339.3 25.9 *Data as on 2025-07-04
Hindustan Unilever Option chain analysis for expiry 31-Jul-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1920 1 0.05 - -
- - - 1960 2 0.1 -0.05 - -
- 348.3 +25.4 8 2000 269 -2 0.2 -0.5 Long Covering 33.63
- - - 2040 6 0.5 -0.4 - -
- - - 2060 53 0.75 -0.1 - -
- - - 2080 180 0.8 -0.3 - -
- 250.35 +29.55 35 2100 2074 -35 0.95 -0.35 Long Covering 59.26
- - - 2120 79 -4 1.4 -0.3 Long Covering -
- - - 2140 223 -156 1.35 -0.95 Long Covering -
- 194.15 +22.65 1 2160 237 -62 2.25 -0.95 Long Covering 237
- - - 2180 345 +24 3 -1.45 Writing -
Short Covering 148.4 +20.6 469 -136 2200 1846 +18 4.15 -2.1 Writing 3.94
Buying 129.9 +20.15 98 +9 2220 616 +69 5.7 -3 Writing 6.29
Buying 112.35 +19.6 151 +8 2240 763 +17 7.9 -4.25 Writing 5.05
Short Covering 95.4 +18.5 210 -30 2260 1007 -88 11.05 -5.55 Long Covering 4.8
Short Covering 80 +16.7 557 -115 2280 1062 -3 15.1 -7.3 Long Covering 1.91
Short Covering 65.25 +14.45 3381 -748 2300 3168 -204 20.5 -9.2 Long Covering 0.94
Short Covering 52.7 +12.55 701 -197 2320 563 +2 27.8 -11.55 Writing 0.8
Buying 41.55 +10.4 2062 +21 2340 405 +80 36.45 -13.85 Writing 0.2
Buying 32.25 +8.4 1450 +125 2360 349 -16 47 -15.9 Long Covering 0.24
Short Covering 24.75 +6.65 664 -31 2380 165 +13 59.65 -30.55 Writing 0.25
Short Covering 18.5 +4.6 4463 -1433 2400 1512 -129 72.6 -19.5 Long Covering 0.34
Buying 13.5 +3.65 615 +19 2420 105 +8 87.6 -20.05 Writing 0.17
Buying 9.85 +2.75 476 +58 2440 55 113.85 -19.9 - 0.12
Buying 7.05 +1.95 454 +32 2460 - - - -
Buying 4.95 +1.3 292 +32 2480 1 145 -21.7 - 0
Short Covering 3.45 +0.9 2668 -89 2500 589 +2 161.65 -19.1 Writing 0.22
Buying 2.35 +0.55 580 +13 2520 - - - -
Short Covering 1.7 +0.35 493 -1 2540 1 196.65 -23.55 - 0
Writing 1.55 -2.4 336 +12 2560 33 214.9 -23.95 - 0.1
Buying 4.15 +1.2 43 +1 2580 2 233.45 -24.3 - 0.05
Short Covering 1 +0.15 252 -1 2600 471 -2 252.3 -24.6 Long Covering 1.87
- 2.3 +0.7 9 2620 - - - -
Long Covering 0.75 -0.4 100 -1 2640 12 290.7 -25 - 0.12
- 0.9 +0.3 2 2680 14 +1 329.75 -25.2 Writing 7
- 0.8 +0.5 52 2720 7 369.15 -25.3 - 0.13
20622 Total 16215 0.79

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.