Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2107.9 -9.9 *Data as on 2026-07-30
Hindustan Unilever Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 69 -8 0.55 -0.2 Long Covering -
- - - 1780 5 +4 0.75 +0.4 Buying -
- - - 1800 318 -60 0.8 -0.2 Long Covering -
- 277.25 -10.1 3 1840 267 -3 1.2 -0.1 Long Covering 89
- - - 1860 40 +5 1.35 -0.05 Writing -
- 238.95 -11.05 15 1880 133 -48 1.65 +0.15 Short Covering 8.87
Long Covering 220.3 -10.3 256 -16 1900 735 -89 1.9 -0.15 Long Covering 2.87
- 202 -9.85 64 1920 240 -446 2.35 +0.1 Short Covering 3.75
- 184.2 -9.75 46 1940 577 +186 3.05 +0.15 Buying 12.54
- 166.95 -2.2 108 1960 1015 +574 3.9 +0.1 Buying 9.4
- 150.35 -3.55 134 1980 781 +264 5.35 +0.4 Buying 5.83
Long Covering 122.25 -14.1 806 -4 2000 1816 -231 7.3 +0.5 Short Covering 2.25
Long Covering 105.3 -13.7 232 -17 2020 605 +71 9.85 +0.75 Buying 2.61
Writing 88.7 -13.5 731 +20 2040 1379 -184 13.6 +1.4 Short Covering 1.89
Writing 73.8 -12.65 1037 +39 2060 1375 -64 18.35 +2 Short Covering 1.33
Writing 60.3 -11.4 1079 +150 2080 1365 -90 24.8 +3.15 Short Covering 1.27
Writing 48.1 -10.9 4181 +397 2100 2964 -252 32.7 +4.05 Short Covering 0.71
Writing 38 -9.65 1157 +149 2120 976 -101 42.6 +5.5 Short Covering 0.84
Writing 29.35 -8.45 3228 +684 2140 464 -4 53.75 +6.5 Short Covering 0.14
Writing 22.5 -7.35 2849 +23 2160 832 +44 66.8 +7.9 Buying 0.29
Writing 17.2 -6.05 1174 +6 2180 537 -12 81.45 +8.5 Short Covering 0.46
Writing 13.15 -5.1 6520 +799 2200 1823 +1 96.95 +10 Buying 0.28
Writing 9.9 -4.6 1038 +110 2220 269 +48 113.2 +10 Buying 0.26
Writing 7.55 -3.65 691 +44 2240 139 +20 131.3 +10.95 Buying 0.2
Writing 5.7 -3.2 915 +122 2260 42 +4 149.1 +10.8 Buying 0.05
Long Covering 4.5 -2.7 513 -3 2280 16 174.6 +7.7 - 0.03
Writing 3.55 -2.35 5175 +311 2300 686 +18 187.5 +14.2 Buying 0.13
Long Covering 2.75 -1.8 192 -70 2320 7 209.7 +8.4 - 0.04
Writing 2.05 -1.65 796 +9 2340 4 227.95 +8.75 - 0.01
Short Covering 4.6 +1.55 348 -49 2360 19 246.5 +9.05 - 0.05
Writing 1.65 -0.95 170 +1 2380 7 265.3 +9.25 - 0.04
Long Covering 1.4 -0.75 1036 -89 2400 375 +2 278.5 +6.85 Buying 0.36
Writing 1.25 -0.6 122 +1 2420 10 303.65 +9.65 - 0.08
Long Covering 1.2 -0.45 25 -10 2440 1 323.05 +9.75 - 0.04
Long Covering 0.85 -0.35 200 -1 2480 13 362.2 +10 - 0.07
Long Covering 0.7 -0.25 66 -2 2520 204 401.65 +10.1 - 3.09
Long Covering 0.65 -0.15 149 -47 2560 - - - -
35056 Total 20108 0.57

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.