Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2084.3 -69.2 *Data as on 2026-06-01
Hindustan Unilever Option chain analysis for expiry 30-Jun-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 254.85 -70.15 9 1840 21 1.75 +1.75 - 2.33
- - - 1880 73 +59 2.9 +1.85 Buying -
Writing 162.65 -85.15 4 +2 1920 340 +247 5.2 +3.1 Buying 85
- 144.65 +144.65 12 1940 74 7.05 +7.05 - 6.17
- - - 1960 419 +162 9.65 +5.8 Buying -
- - - 1980 263 +202 12.85 +8 Buying -
Writing 97.2 -66.65 419 +234 2000 1828 +259 16.95 +9.15 Buying 4.36
- - - 2020 173 +69 23.15 +14 Buying -
Writing 69.05 -73.9 41 +41 2040 344 +76 29.4 +16.75 Buying 8.39
- 76.45 -50.35 2 2060 528 +147 37.25 +20.9 Buying 264
Writing 47.1 -59.6 240 +217 2080 494 +157 46.95 +26.45 Buying 2.06
Writing 38.25 -42.3 1055 +643 2100 1655 +350 57.9 +30.45 Buying 1.57
Writing 30.5 -46.45 515 +455 2120 557 +165 69.95 +38.25 Buying 1.08
Writing 24.15 -35 758 +369 2140 553 +5 83.75 +42.75 Buying 0.73
Writing 19 -30.95 782 +384 2160 522 -113 98.15 +47.55 Short Covering 0.67
Writing 14.85 -27.05 3169 +2342 2180 441 +5 114.35 +53.55 Buying 0.14
Writing 11.85 -21.25 4038 +1038 2200 1720 -107 130.45 +54.1 Short Covering 0.43
Writing 9.45 -17.65 903 +115 2220 289 -30 147 +61.8 Short Covering 0.32
Writing 7.6 -14.2 1438 +518 2240 167 -9 165.4 +62.45 Short Covering 0.12
Writing 6.15 -11.35 1631 +232 2260 164 +3 175.65 +57.85 Buying 0.1
Writing 5.1 -9.65 396 +54 2280 27 -1 193.2 +57.4 Short Covering 0.07
Writing 4.25 -6.55 4929 +1067 2300 619 +13 224.05 +67.15 Buying 0.13
Long Covering 3.55 -5.15 369 -54 2320 14 229.6 +61.8 - 0.04
Writing 3.15 -3.35 546 +106 2340 76 248.3 +63.6 - 0.14
Long Covering 2.65 -2.5 216 -21 2360 101 267.25 +65.1 - 0.47
Long Covering 2.2 -2.05 974 -37 2380 - - - -
Writing 1.95 -1.5 2270 +87 2400 577 305.8 +60.75 - 0.25
Long Covering 1.65 -1.15 150 -23 2420 3 325.3 +68.5 - 0.02
Long Covering 1.6 -0.65 114 -81 2440 4 344.9 +69.25 - 0.04
Long Covering 1.5 -0.4 73 -8 2460 2 364.55 +69.9 - 0.03
Long Covering 1.3 -0.5 46 -1 2480 2 384.3 +70.4 - 0.04
Writing 1.25 -0.35 2084 +901 2500 258 +1 404.1 +57.8 Buying 0.12
Long Covering 0.25 -1.1 34 -5 2520 - - - -
Writing 0.1 -1.05 99 +1 2560 10 463.6 +71.6 - 0.1
Long Covering 0.65 -0.35 332 -18 2600 40 +10 516 +84.55 Buying 0.12
- 0.05 -0.2 2 2620 2 523.25 +72 - 1
- 0.05 -0.15 10 2640 2 543.15 +72.1 - 0.2
Long Covering 0.05 -0.1 3 -1 2660 2 563.05 +72.15 - 0.67
- 0.05 -0.05 6 2680 10 582.95 +72.2 - 1.67
- 0.05 -0.05 41 2700 - - - -
27710 Total 12374 0.45

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.