Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
HINDUNILVR 2260.25 -2.5 *Data as on 2024-04-23
Hindustan Unilever Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1920 8 0 -0.1 - -
- - - 2000 234 -91 0.35 +0.05 Short Covering -
- - - 2040 39 0 - -
- 183.55 +20.85 15 2080 91 -11 0.6 -0.3 Long Covering 6.07
Short Covering 163.6 +20.05 89 -1 2100 780 +20 0.7 -0.35 Writing 8.76
- 143.6 +23.6 9 2120 206 +4 0.8 -0.6 Writing 22.89
- 123.6 +19.45 64 2140 282 -69 1.05 -1.05 Long Covering 4.41
Buying 103.6 +18.7 71 +3 2160 473 -96 1.25 -1.7 Long Covering 6.66
Short Covering 82.85 +13.95 112 -13 2180 361 -108 1.85 -2.55 Long Covering 3.22
Short Covering 65.45 +15 644 -101 2200 1518 -115 3.2 -3.65 Long Covering 2.36
Short Covering 47.6 +12.5 800 -66 2220 578 -198 5.75 -5.8 Long Covering 0.72
Short Covering 32.15 +9.85 776 -456 2240 1146 +40 10 -8.6 Writing 1.48
Short Covering 19.8 +6.65 1191 -501 2260 670 +68 17.45 -12.15 Writing 0.56
Short Covering 11.7 +4.2 1669 -153 2280 1303 -75 29.05 -14.05 Long Covering 0.78
Short Covering 6.25 +1.65 5232 -911 2300 914 -141 43.45 -17.25 Long Covering 0.17
Buying 3.7 +0.5 524 +24 2320 76 +3 61.85 -18.45 Writing 0.15
Short Covering 2.45 +0.05 488 -162 2340 157 -28 80.1 -17.65 Long Covering 0.32
Short Covering 1.7 +0.05 439 -178 2360 237 -25 97.7 -20 Long Covering 0.54
Buying 1.45 +0.25 466 +5 2380 87 -7 116.35 -20.8 Long Covering 0.19
Short Covering 1.25 +0.25 1949 -403 2400 977 -333 139 -16.4 Long Covering 0.5
Short Covering 1 +0.25 203 -49 2420 16 156.35 -21.65 - 0.08
Buying 0.75 +0.15 84 +4 2440 13 -1 176.35 -20.75 Long Covering 0.15
Short Covering 0.55 +0.55 142 -7 2460 28 196.3 -20.8 - 0.2
- 0 66 -40 2480 4 216.3 -20.8 - 0.06
Short Covering 0.25 +0.05 1360 -95 2500 680 -143 235.55 -20.4 Long Covering 0.5
- 0 6 +2 2520 2 256.3 -20.75 - 0.33
- 0 11 -2 2540 7 276.3 -20.75 - 0.64
- 0.2 11 -6 2560 - - - -
- 0 2 2580 - - - -
Long Covering 0.25 -0.05 501 -104 2600 231 -76 336.75 -21 Long Covering 0.46
- 0 9 -1 2640 1 376.25 -20.75 - 0.11
- - - 2680 1 416.25 -20.7 - -
- 0 28 2720 5 456.2 -20.75 - 0.18
- 0 3 2800 3 536.2 -20.7 - 1
16964 Total 11128 0.66

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.