Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 1998.4 16.4 *Data as on 2026-11-06
Hindustan Unilever Option chain analysis for expiry 23-Nov-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 482.41 +16.1 5 1520 67 -1 0.4 +0.39 Short Covering 13.4
- 442.51 +16.08 2 1560 145 -3 0.45 +0.44 Short Covering 72.5
- 402.62 +16.08 7 1600 469 -4 0.7 -0.25 Long Covering 67
- - - 1620 80 0.01 -0.79 - -
- 362.73 +16.08 3 1640 155 -4 0.01 -0.94 Long Covering 51.67
- 342.78 +16.07 52 1660 150 0.01 -1.19 - 2.88
- 322.84 +16.07 91 1680 158 -1 1.2 - 1.74
Long Covering 282.3 -4.54 491 -17 1700 740 -5 1.25 -0.15 Long Covering 1.51
- 282.95 +16.03 235 1720 422 -26 1.3 -0.2 Long Covering 1.8
- 263.03 +16.01 333 1740 527 -268 1.6 -0.25 Long Covering 1.58
- 243.13 +15.95 856 1760 973 +10 1.8 -0.4 Writing 1.14
Long Covering 197.55 -9.87 1247 -1 1780 1139 -26 2.1 -0.4 Long Covering 0.91
Short Covering 178.65 +12.45 1633 -46 1800 1572 -175 2.35 -0.3 Long Covering 0.96
Long Covering 160 -8.45 637 -4 1820 802 +33 2.75 -0.45 Writing 1.26
Short Covering 164.54 +37.54 812 -8 1840 1281 +24 3.5 -0.65 Writing 1.58
Long Covering 123 -8 924 -7 1860 851 +87 4.4 -1.15 Writing 0.92
Short Covering 103.1 +9.5 2322 -3 1880 685 +56 5.95 -1.65 Writing 0.3
Short Covering 86.95 +10.95 2450 -27 1900 1305 +28 8.45 -2.35 Writing 0.53
Buying 70.95 +10.8 825 +28 1920 723 -56 12.05 -3.2 Long Covering 0.88
Short Covering 54.85 +7.8 1234 -14 1940 1530 +53 17.25 -4.4 Writing 1.24
Buying 42.65 +7.4 1437 +131 1960 1223 +216 24.35 -5.5 Writing 0.85
Buying 31.95 +6.05 3729 +93 1980 1123 +249 33.8 -6.8 Writing 0.3
Short Covering 23.75 +4.9 3936 -94 2000 1073 -32 45.25 -7.85 Long Covering 0.27
Short Covering 17.1 +3.75 939 -2 2020 95 +5 58.8 -9.05 Writing 0.1
Short Covering 12.25 +2.65 1285 -58 2040 131 +1 72 -12.1 Writing 0.1
Buying 9.1 +2.1 463 +139 2060 130 72.67 -12.74 - 0.28
Buying 7 +1.75 337 +30 2080 10 87.86 -13.59 - 0.03
Short Covering 5.3 +1.2 2622 -9 2100 1576 -134 125.85 -13 Long Covering 0.6
Buying 4.05 +1.05 267 +21 2120 438 -2 121.51 -14.8 Long Covering 1.64
- 3.64 +0.81 8 2140 - - - -
Buying 2.45 +0.7 171 +8 2160 781 +2 184.55 -12.05 Writing 4.57
Buying 1.75 +0.62 18 +17 2180 - - - -
Short Covering 1.65 +0.2 713 -51 2200 14 +2 196.67 -15.78 Writing 0.02
Short Covering 1.1 +0.15 48 -1 2240 2 235.98 -15.9 - 0.04
- - - 2280 40 275.66 +275.66 - -
30132 Total 20410 0.68

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.