Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2015 -13 *Data as on 2026-08-20
Hindustan Unilever Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 42 0 - -
- - - 1780 5 0 - -
- - - 1800 164 -2 0 - -
- 189.91 +7.34 3 1840 207 -27 0.2 +0.15 Short Covering 69
- - - 1860 32 0.04 -0.1 - -
Short Covering 150.06 +7.13 13 -4 1880 153 -1 0.13 -0.24 Long Covering 11.77
Short Covering 130.3 +6.87 199 -19 1900 637 -63 0.55 -0.3 Long Covering 3.2
Short Covering 110.83 +6.42 56 -2 1920 91 +4 0.86 -0.95 Writing 1.63
- 91.91 +5.74 45 1940 470 -26 0.8 -0.95 Long Covering 10.44
Buying 79.9 +19.9 123 +1 1960 989 -25 1.15 -1.9 Long Covering 8.04
Buying 58.75 +16.8 251 +84 1980 510 +98 2.2 -3.75 Writing 2.03
Short Covering 41.15 +14.6 623 -175 2000 1602 -157 3.95 -7.1 Long Covering 2.57
Short Covering 25.2 +9.8 650 -314 2020 889 -195 7.9 -12.15 Long Covering 1.37
Short Covering 13.3 +5 1327 -768 2040 1093 -50 15.6 -17 Long Covering 0.82
Short Covering 5.8 +1.35 1724 -522 2060 1230 -73 28.15 -20.3 Long Covering 0.71
Short Covering 2.65 +0.35 1354 -377 2080 1001 -379 44.7 -22.2 Long Covering 0.74
Long Covering 1.45 -0.2 5620 -535 2100 2706 -345 62.2 -23.6 Long Covering 0.48
Long Covering 0.85 -0.3 1264 -278 2120 1110 -16 92.21 -12.59 Long Covering 0.88
Long Covering 0.55 -0.25 3264 -34 2140 360 -24 99.65 -24.5 Long Covering 0.11
Long Covering 0.2 -0.35 2860 -54 2160 708 -15 130.38 -13.92 Long Covering 0.25
Long Covering 0.2 -0.4 1140 -8 2180 598 -2 150.05 -7.43 Long Covering 0.52
Long Covering 0.15 -0.45 3831 -1054 2200 1383 -96 161.6 -23.5 Long Covering 0.36
Long Covering 0.25 -0.25 527 -75 2220 263 189.82 -7.35 - 0.5
Long Covering 0.01 -0.49 302 -34 2240 134 -2 209.78 -7.33 Long Covering 0.44
Long Covering 0 -0.01 677 -2 2260 261 -3 229.76 -7.31 Long Covering 0.39
Short Covering 0.25 +0.05 130 -15 2280 16 249.74 -7.3 - 0.12
Long Covering 0.1 -0.15 2390 -100 2300 705 -27 260.35 -24.2 Long Covering 0.29
- 0 227 -29 2320 7 289.7 -7.3 - 0.03
- 0.05 -0.15 668 2340 5 309.69 -7.29 - 0.01
- 0 284 -14 2360 18 329.67 -7.29 - 0.06
Long Covering 0.2 -0.15 392 -10 2380 8 349.66 -7.28 - 0.02
Long Covering 0 -0.25 541 -18 2400 381 -13 369.64 -7.28 Long Covering 0.7
Long Covering 0 -0.3 95 -1 2420 7 -3 389.62 -7.28 Long Covering 0.07
- 0 25 -4 2440 1 409.61 -7.27 - 0.04
Short Covering 0.15 +0.15 112 -6 2480 12 -2 449.57 -7.27 Long Covering 0.11
- 0 48 -1 2520 199 -5 489.54 -15.11 Long Covering 4.15
- 0 214 +52 2560 - - - -
30979 Total 17997 0.58

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.