Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 1864.6 6.4 *Data as on 2026-10-30
Hindustan Unilever Option chain analysis for expiry 23-Nov-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Buying 350.34 +6.22 3 +2 1520 144 -213 0.5 -2.15 Long Covering 48
- 310.5 +6.21 2 1560 179 -34 0.5 -0.7 Long Covering 89.5
- 270.71 +6.18 7 1600 812 -99 0.85 -0.2 Long Covering 116
- - - 1620 127 -11 1 -0.35 Long Covering -
- 231.08 +6.09 3 1640 224 1.45 -0.3 - 74.67
- 211.41 +6 61 1660 245 -4 1.95 -0.15 Long Covering 4.02
- 191.92 +5.87 92 1680 240 -9 2.6 -0.1 Long Covering 2.61
Long Covering 150 -5.55 689 -8 1700 1664 -78 3.55 -0.05 Long Covering 2.42
- 153.89 +5.46 237 1720 584 +13 4.85 -0.05 Writing 2.46
Long Covering 110 -7.95 351 -3 1740 929 +16 6.65 - 2.65
Long Covering 94.6 -5.4 960 -32 1760 1326 -165 9.15 +0.1 Short Covering 1.38
Long Covering 78.9 -4.5 1477 -42 1780 1363 -52 12.8 +0.35 Short Covering 0.92
Long Covering 63 -5.3 2666 -313 1800 2463 -145 17.6 +0.5 Short Covering 0.92
Long Covering 49.6 -4.2 877 -98 1820 1246 +85 24.05 +0.7 Buying 1.42
Writing 37.9 -4.4 1709 +191 1840 1312 +211 31.95 +0.75 Buying 0.77
Writing 28.65 -3.7 1564 +219 1860 739 +114 43.15 +1.8 Buying 0.47
Writing 20.95 -3.9 2401 +8 1880 329 +68 56.25 +2.9 Buying 0.14
Long Covering 15.5 -3.25 3686 -265 1900 865 +8 69.2 +1.95 Buying 0.23
Writing 11.4 -2.8 841 +15 1920 99 86.3 +5.1 - 0.12
Writing 8.45 -2.55 821 +42 1940 132 84.67 -15.33 - 0.16
Writing 6.4 -2.2 905 +219 1960 138 100.16 -5.56 - 0.15
Long Covering 5 -1.95 339 -217 1980 37 116.65 -5.75 - 0.11
Long Covering 4.1 -1.65 7571 -202 2000 906 +22 155.35 +1.55 Buying 0.12
Long Covering 3.1 -1.45 449 -29 2020 18 152.01 -5.98 - 0.04
Long Covering 2.55 -1.05 598 -16 2040 67 +1 193.05 +3.35 Buying 0.11
Writing 1.8 -1.2 176 +11 2060 126 189.52 -6.08 - 0.72
Buying 1.75 +0.55 24 +1 2080 18 -13 208.78 -6.11 Long Covering 0.75
Long Covering 1.45 -0.65 1813 -70 2100 2125 -4 228.25 -6.13 Long Covering 1.17
Buying 1.35 +0.87 42 +1 2120 36 247.89 -6.12 - 0.86
Writing 0.95 -0.45 113 +6 2160 931 -3 287.43 -6.12 Long Covering 8.24
Writing 0.8 -0.2 672 +25 2200 - - - -
Buying 0.45 +0.43 41 +21 2240 - - - -
31190 Total 19424 0.62

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.