Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2199.9 43.8 *Data as on 2026-06-15
Hindustan Unilever Option chain analysis for expiry 30-Jun-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 18 -1 0.35 -0.2 Long Covering -
- - - 1800 8 +3 0.5 -0.1 Writing -
- 320.8 -13.65 9 1840 59 -4 0.35 +0.3 Short Covering 6.56
- - - 1860 5 0.7 +0.6 - -
- - - 1880 78 -2 0.7 -0.1 Long Covering -
- 261.1 -13.75 1 1900 200 -19 0.7 +0.45 Short Covering 200
Long Covering 241.3 -13.8 24 -1 1920 237 -3 0.5 +0.05 Short Covering 9.88
- 221.6 -13.85 21 1940 195 -1 0.6 -0.2 Long Covering 9.29
- 202.05 -14 3 1960 386 -15 1.55 +0.25 Short Covering 128.67
- - - 1980 146 -32 1.65 -0.05 Long Covering -
Long Covering 147.2 -12.7 388 -2 2000 1633 -20 2.55 +0.15 Short Covering 4.21
- - - 2020 333 +1 3.5 +0.35 Buying -
- 127.75 +6.9 188 2040 370 -39 5.2 +0.75 Short Covering 1.97
Buying 110.8 +7.3 310 +2 2060 729 +28 7.7 +1 Buying 2.35
Writing 77.5 -9.25 458 +15 2080 733 +1 10.9 +1.1 Buying 1.6
Writing 61.95 -10.2 1754 +38 2100 1747 +32 16.2 +2.3 Buying 1
Writing 49 -8.55 763 +70 2120 686 +31 23.1 +3.45 Buying 0.9
Writing 38.05 -6.45 1289 +418 2140 828 +179 32.05 +5.15 Buying 0.64
Writing 28.8 -6.15 2034 +694 2160 1603 +504 42.6 +5.7 Buying 0.79
Writing 21.7 -4.85 3248 +248 2180 561 +187 55.4 +6.95 Buying 0.17
Writing 16.45 -3.25 4865 +66 2200 1471 +100 70.2 +8.6 Buying 0.3
Writing 12.4 -2.25 1078 +71 2220 270 +11 85.15 +9.2 Buying 0.25
Long Covering 9.25 -1.75 1155 -38 2240 115 93.7 +0.55 - 0.1
Writing 7.1 -1.25 1482 +54 2260 152 109.55 +1.3 - 0.1
Writing 5.7 -0.8 493 +31 2280 24 126.35 -1.3 - 0.05
Writing 4.6 -0.55 4753 +489 2300 855 +258 157.35 +14.8 Buying 0.18
Writing 3.55 -0.5 468 +32 2320 14 162.05 -4.25 - 0.03
Writing 3.05 -0.25 536 +6 2340 75 -1 180.75 +11.3 Short Covering 0.14
Long Covering 2.45 -0.15 321 -7 2360 101 199.8 +11.9 - 0.31
- 2.05 -0.1 886 2380 - - - -
Writing 1.9 -0.15 2518 +41 2400 530 238.6 +12.8 - 0.21
Writing 1.35 -0.15 102 +1 2420 3 258.3 +13.15 - 0.03
- 0.3 -1.55 48 2440 7 278.05 +13.35 - 0.15
Long Covering 0.2 -0.4 82 -2 2460 2 297.9 +13.55 - 0.02
Writing 0.15 -0.25 51 +4 2480 2 317.75 +13.65 - 0.04
Writing 1.2 -0.05 2218 +71 2500 254 -2 352.1 +28.2 Short Covering 0.11
Buying 0.95 +0.8 153 +91 2520 - - - -
- 0.7 -0.25 77 2560 9 397.45 +13.95 - 0.12
Long Covering 0.45 -0.1 363 -26 2600 40 437.35 +14 - 0.11
- 0 -0.05 2 2620 2 457.3 +14 - 1
- 0 -0.35 15 2640 2 477.25 +14 - 0.13
- 0 4 2660 2 497.2 +14.05 - 0.5
- 0 2 2680 10 517.15 +14.05 - 5
Buying 0.4 +0.4 34 +1 2700 - - - -
32196 Total 14495 0.45

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.