Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2134.8 49.8 *Data as on 2026-03-25
Hindustan Unilever Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Buying 416.3 +49.75 4 +1 1720 - - - -
- - - 1800 3 0.05 - -
- 296.4 +49.75 3 1840 33 -12 0.05 - 11
- - - 1880 11 -1 0.7 +0.65 Short Covering -
- - - 1900 142 +42 0.35 -0.65 Writing -
- - - 1920 26 -1 0.05 - -
- - - 1940 450 0.55 -0.95 - -
- 176.5 +49.65 27 1960 210 -51 0.95 -1.15 Long Covering 7.78
- - - 1980 154 -24 1.05 -1.8 Long Covering -
Short Covering 135.25 +40.15 47 -1 2000 571 -174 1.15 -2.85 Long Covering 12.15
Short Covering 116.6 +39.6 35 -3 2020 157 -123 1.35 -4.35 Long Covering 4.49
Short Covering 96.8 +37.85 94 -24 2040 336 -163 1.75 -6.7 Long Covering 3.57
Short Covering 78.5 +34.9 155 -11 2060 344 -131 2.45 -10.4 Long Covering 2.22
Short Covering 58.45 +28.55 1058 -108 2080 594 +152 3.85 -15.65 Writing 0.56
Short Covering 41.05 +21.75 342 -270 2100 671 +4 7.1 -21.55 Writing 1.96
Short Covering 26.6 +14.85 317 -41 2120 468 +195 12.55 -28.5 Writing 1.48
Short Covering 15.65 +8.95 763 -74 2140 415 +197 21.25 -34.55 Writing 0.54
Short Covering 7.85 +4.05 2304 -60 2160 291 -52 33.8 -38.15 Long Covering 0.13
Short Covering 4.3 +1.9 985 -65 2180 175 +1 50.25 -43.55 Writing 0.18
Short Covering 2.45 +0.8 1497 -204 2200 638 -88 68.55 -41.35 Long Covering 0.43
Short Covering 1.55 +0.3 302 -57 2220 258 -7 85.6 -47.5 Long Covering 0.85
Short Covering 0.9 +0.05 700 -28 2240 345 -26 104.85 -48.15 Long Covering 0.49
Long Covering 0.6 -0.05 583 -37 2260 414 -13 123.4 -49.55 Long Covering 0.71
- 0.65 314 -13 2280 293 -8 144.5 -48.45 Long Covering 0.93
- 0.5 1040 -182 2300 345 -41 166.5 -46.4 Long Covering 0.33
Short Covering 0.45 +0.05 362 -15 2320 152 -11 185.2 -47.7 Long Covering 0.42
Long Covering 0.4 -0.05 354 -17 2340 172 -7 204 -50.55 Long Covering 0.49
Long Covering 0.35 -0.05 554 -80 2360 211 -3 222.15 -50.7 Long Covering 0.38
Long Covering 0.3 -0.1 662 -28 2380 149 -4 243.2 -49.65 Long Covering 0.23
Long Covering 0.15 -0.1 2728 -25 2400 582 -86 264.25 -48.6 Long Covering 0.21
Long Covering 0.1 -0.05 766 -3 2420 58 283.2 -49.6 - 0.08
Long Covering 0.05 -0.25 174 -18 2440 50 303.15 -49.65 - 0.29
Long Covering 0.1 -0.2 162 -43 2460 75 323.15 -49.65 - 0.46
Writing 0.05 -0.3 166 +21 2480 13 343.15 -49.6 - 0.08
Long Covering 0.2 -0.05 1056 -162 2500 274 -37 363.1 -49.65 Long Covering 0.26
- 0.05 95 -5 2520 6 383.1 -49.6 - 0.06
- 0.05 67 -11 2540 4 -1 403.1 -49.6 Long Covering 0.06
Long Covering 0.05 -0.05 202 -5 2560 7 423.05 -49.65 - 0.03
- 0.15 71 -13 2580 - - - -
Short Covering 0.15 +0.1 868 -103 2600 62 -9 467 -43 Long Covering 0.07
Buying 0.2 +0.15 85 +1 2620 - - - -
- 0.05 13 2640 - - - -
- 0.05 8 2660 - - - -
- 0.05 56 -6 2700 26 562.95 -49.6 - 0.46
- 0.05 28 2720 6 582.95 -49.6 - 0.21
Long Covering 0.05 -0.1 44 -2 2800 12 662.9 -49.55 - 0.27
- - - 2840 3 702.85 -49.6 - -
19091 Total 9206 0.48

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.