Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2138 36.7 *Data as on 2026-08-03
Hindustan Unilever Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1760 67 0.05 -0.2 - -
- - - 1780 7 +2 0.09 -0.26 Writing -
- - - 1800 282 -25 0.15 -0.45 Long Covering -
- 305.15 +34.85 3 1840 245 0.44 -0.61 - 81.67
- - - 1860 31 -4 0.71 -0.54 Long Covering -
- 265.97 +33.92 15 1880 127 +1 1.11 -1.84 Writing 8.47
Short Covering 246.63 +38.63 261 -2 1900 763 +16 1.55 -0.2 Writing 2.92
- 227.54 +32.39 64 1920 123 -21 1.5 -4.35 Long Covering 1.92
- 208.77 +31.37 46 1940 572 -12 1.9 -0.8 Long Covering 12.43
Short Covering 164.85 +4.6 107 -1 1960 987 -13 2.55 -1.1 Long Covering 9.22
Short Covering 150.15 +6.35 133 -1 1980 715 -8 3.45 -1.6 Long Covering 5.38
Short Covering 123.1 +10.05 580 -170 2000 1845 +54 4.8 -2.25 Writing 3.18
Short Covering 104.8 +9.25 201 -11 2020 570 -27 6.65 -3.25 Long Covering 2.84
Short Covering 88.1 +8.05 661 -52 2040 1130 -230 9.55 -4.55 Long Covering 1.71
Short Covering 72.65 +7.25 919 -61 2060 1286 +3 13.6 -5.6 Writing 1.4
Short Covering 57.9 +5.4 934 -33 2080 1029 -147 19.2 -7 Long Covering 1.1
Short Covering 45.7 +4.4 3220 -1335 2100 2811 -256 26.8 -8.2 Long Covering 0.87
Short Covering 35.3 +3.1 1123 -10 2120 971 -56 36.35 -9.05 Long Covering 0.86
Buying 26.85 +2.25 3184 +30 2140 442 -18 47.5 -10.65 Long Covering 0.14
Short Covering 20.15 +1.5 2870 -47 2160 856 -22 61.4 -10.35 Long Covering 0.3
Buying 15.1 +0.95 1398 +200 2180 541 +4 75.05 -25.95 Writing 0.39
Buying 11.6 +0.7 7389 +9 2200 1783 -22 92.65 -11.15 Long Covering 0.24
Buying 8.7 +0.4 1102 +62 2220 281 +5 101.59 -20.06 Writing 0.25
Buying 6.6 +0.3 765 +42 2240 139 116.26 -29.84 - 0.18
Buying 5.1 +0.15 947 +3 2260 49 +7 131.61 -30.99 Writing 0.05
Short Covering 4 +0.05 520 -4 2280 16 147.79 -31.91 - 0.03
Writing 3.2 -0.05 5587 +132 2300 760 +76 164.64 -28.36 Writing 0.14
Long Covering 2.6 -0.05 261 -12 2320 7 182.07 -33.33 - 0.03
- 1.8 -3.1 794 2340 4 200 -33.85 - 0.01
Writing 1.6 -0.05 360 +7 2360 18 218.34 -34.26 - 0.05
Buying 3.72 +0.92 153 +2 2380 7 237.03 -34.57 - 0.05
Short Covering 1.35 +0.1 1071 -9 2400 383 255.99 -34.81 - 0.36
Short Covering 2.03 +0.83 117 -10 2420 10 275.19 -35.01 - 0.09
Short Covering 1.47 +0.32 24 -1 2440 1 294.56 -35.14 - 0.04
- 0.76 -0.09 189 2480 14 +1 333.7 -35.3 Writing 0.07
- 0.37 +0.07 66 2520 204 373.17 -35.38 - 3.09
Short Covering 0.7 +0.05 150 -2 2560 - - - -
35214 Total 19076 0.54

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.