Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 1815.8 -2.2 *Data as on 2026-10-28
Hindustan Unilever Option chain analysis for expiry 23-Nov-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Writing 302.01 -2.48 1 +1 1520 102 +25 1.2 -1.3 Writing 102
- 262.26 -2.49 2 1560 212 +94 1.55 -2.15 Writing 106
Buying 222.73 +7.73 7 +2 1600 1172 +496 2.5 -3.25 Writing 167.43
- - - 1620 155 +33 3.3 -3.45 Writing -
- 183.8 -2.57 3 1640 411 +111 4.55 -4.15 Writing 137
Writing 164.78 -2.59 63 +16 1660 663 +512 6.35 -4.9 Writing 10.52
- 146.22 +4.57 100 1680 349 +97 8.45 -5.4 Writing 3.49
Writing 109.35 -13.45 769 +68 1700 2442 +1085 11.7 -6.05 Writing 3.18
Writing 93.95 -14 239 +39 1720 494 +77 15.75 -6.5 Writing 2.07
Writing 79.3 -13.25 383 +127 1740 907 -101 21.1 -6.95 Long Covering 2.37
Writing 65.85 -14.2 1312 +478 1760 1680 +405 27.8 -7 Writing 1.28
Writing 54.25 -13.7 1695 +436 1780 1554 +361 35.95 -6.85 Writing 0.92
Writing 44.4 -13.5 3976 +1274 1800 2947 +346 45.65 -5.65 Writing 0.74
Writing 36.05 -12.55 1327 +648 1820 836 +273 57.1 -4.65 Writing 0.63
Writing 29.1 -11.5 1675 +1047 1840 734 +131 69.8 -4.2 Writing 0.44
Writing 23.1 -10.25 1248 +392 1860 379 +41 84.5 -2.35 Writing 0.3
Writing 18.5 -9.45 830 +263 1880 232 -9 76.65 -22.8 Long Covering 0.28
Writing 14.8 -8.3 4175 +1433 1900 764 -155 115.25 +0.7 Short Covering 0.18
Writing 11.85 -7 942 +205 1920 99 107.31 -22.79 - 0.11
Writing 9.65 -5.7 743 +436 1940 128 124.12 -18.18 - 0.17
Writing 7.85 -4.85 548 +184 1960 150 141.71 +1.81 - 0.27
Writing 6.5 -3.9 440 +259 1980 34 159.91 +1.97 - 0.08
Writing 5.45 -3.35 6460 +2854 2000 896 -2 205.8 +9.65 Short Covering 0.14
Writing 4.55 -2.45 390 +120 2020 18 197.65 +2.22 - 0.05
Writing 3.65 -2.25 623 +334 2040 69 216.98 +2.32 - 0.11
Long Covering 3.2 -1.7 86 -19 2060 126 236.5 +2.39 - 1.47
Short Covering 2.5 +1.95 13 -3 2080 31 256.16 +2.45 - 2.38
Writing 2.2 -1.05 2223 +1234 2100 2124 +23 297 +4.5 Buying 0.96
Long Covering 0.16 -3.29 42 -71 2120 36 295.72 +2.52 - 0.86
Short Covering 1.25 +1.17 102 -1 2160 935 +1 335.45 -14.25 Writing 9.17
Writing 1.1 -0.3 574 +42 2200 - - - -
Buying 0.7 +0.69 16 +7 2240 - - - -
31007 Total 20679 0.67

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.