Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
IGL 436.2 -1.1 *Data as on 2024-04-19
Indraprastha Gas Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 330 10 0 - -
Writing 86.6 -1.2 1 +1 350 31 +11 0 -0.35 Writing 31
- - - 360 33 0 - -
- - - 370 47 -4 0.35 - -
- - - 375 9 0 -0.4 - -
- - - 380 108 -5 0.45 -0.1 Long Covering -
- - - 385 21 0.05 -0.65 - -
Long Covering 46.75 -1.2 10 -2 390 126 +3 0.7 -0.25 Writing 12.6
- 41.8 -1.25 2 395 21 +5 0.85 -0.35 Writing 10.5
Buying 36.95 +1.65 58 +6 400 742 +202 1.05 -0.5 Writing 12.79
- 31.9 -1.6 16 405 117 +63 1.15 -0.95 Writing 7.31
Short Covering 27.6 +2.6 52 -4 410 171 +3 1.35 -1 Writing 3.29
Long Covering 23.2 -1.4 27 -2 415 165 -8 1.6 -1.5 Long Covering 6.11
- 17.65 +0.7 91 420 237 +18 2.25 -1.7 Writing 2.6
Long Covering 13.8 -0.3 19 -2 425 135 -20 3.25 -2.3 Long Covering 7.11
Long Covering 10.3 -1 177 -53 430 315 +27 4.75 -3.05 Writing 1.78
Writing 7.75 -1.1 103 +21 435 152 +25 7.1 -2.8 Writing 1.48
Writing 5.9 -0.7 329 +11 440 235 -84 10.15 -2.55 Long Covering 0.71
Writing 4.25 -0.8 271 +16 445 104 -57 13.65 -2.7 Long Covering 0.38
Long Covering 3.35 -0.55 790 -23 450 310 -62 17.6 -2.1 Long Covering 0.39
Long Covering 2.75 -0.25 341 -28 455 73 -13 22.45 -1.5 Long Covering 0.21
Long Covering 2.15 -0.2 720 -53 460 197 +31 26.4 -2.2 Writing 0.27
Long Covering 1.6 -0.35 307 -64 465 51 -9 31.3 -1.9 Long Covering 0.17
Long Covering 1.35 -0.3 888 -57 470 157 -9 33.85 -5.1 Long Covering 0.18
Long Covering 1.05 -0.3 341 -24 475 80 -5 40.55 -1.2 Long Covering 0.23
Long Covering 0.85 -0.2 862 -109 480 99 +1 43.45 -3.05 Writing 0.11
Long Covering 0.7 -0.2 190 -25 485 28 48.35 +1.05 - 0.15
Writing 0.6 -0.15 477 +2 490 17 +2 53.3 +1.1 Buying 0.04
Long Covering 0.6 -0.05 102 -47 495 7 58.3 +1.15 - 0.07
Long Covering 0.4 -0.15 1331 -156 500 63 63.25 +1.15 - 0.05
Writing 0.4 -0.05 204 +40 505 2 68.25 +1.2 - 0.01
Long Covering 0.35 -0.05 106 -13 510 - - - -
Writing 0 -0.35 60 +3 515 1 78.25 +1.2 - 0.02
Long Covering 0 -0.35 214 -14 520 26 83.2 -0.8 - 0.12
- 0 14 525 - - - -
- 0.3 56 -6 530 - - - -
Long Covering 0.25 -0.05 94 -21 540 - - - -
Short Covering 0.2 +0.2 56 -4 550 - - - -
- 0 2 555 - - - -
8311 Total 3890 0.47

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.