Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 585.2 14.25 *Data as on 2026-04-01
The Indian Hotels Company Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 470 25 +3 1.6 -1.15 Writing -
- - - 480 31 +1 0.05 -0.15 Writing -
- - - 490 4 +3 0.15 -0.3 Writing -
Buying 87.55 +13.55 11 +11 500 41 +4 3.15 -2.1 Writing 3.73
- - - 510 15 -1 3.9 -2.9 Long Covering -
- - - 520 14 +1 4.95 -3 Writing -
- - - 525 1 1.5 -1.7 - -
- - - 530 20 6.15 -3.9 - -
- - - 535 7 2.55 -2.45 - -
Short Covering 50.65 +11.25 18 -2 540 124 +25 7.7 -4.5 Writing 6.89
- - - 545 14 +3 8.65 +1.25 Buying -
- 42.5 +10.25 6 550 116 -6 9.9 -5.3 Long Covering 19.33
- - - 555 16 6.2 -4.4 - -
- - - 560 91 +22 12.35 -6.5 Writing -
Buying 38.2 +15.2 55 +54 565 29 +10 13.8 -6.95 Writing 0.53
- - - 570 258 +178 15.55 -7.2 Writing -
Buying 31.6 +7 74 +34 575 87 +43 17.55 -7.65 Writing 1.18
Buying 28.2 +6.35 131 +65 580 261 +86 19.15 -8.25 Writing 1.99
Buying 25.2 +5.45 115 +77 585 145 +73 21.3 -8.2 Writing 1.26
Buying 22.5 +4.85 244 +137 590 206 +102 23.5 -9.75 Writing 0.84
Buying 19.9 +4.45 84 +58 595 208 +53 26.1 -9.7 Writing 2.48
Buying 17.85 +3.95 650 +281 600 478 +109 28.6 -9.9 Writing 0.74
Buying 15.9 +8.5 122 +41 605 15 28.65 -10.15 - 0.12
Buying 13.8 +3.3 220 +77 610 104 +38 34.2 -8.45 Writing 0.47
Buying 12 +2.8 46 +17 615 74 35.6 -11.05 - 1.61
Buying 10.5 +2.4 435 +27 620 263 +17 39.3 -13.2 Writing 0.6
Buying 9.25 +5.6 44 +15 625 - - - -
Buying 7.95 +1.7 183 +22 630 96 +4 47.75 -13.6 Writing 0.52
Buying 4.15 +1.65 16 +9 635 - - - -
Buying 6 +1.35 278 +17 640 83 +3 55.65 -14.15 Writing 0.3
- 2.85 +1.2 4 645 6 60 -12.9 - 1.5
Buying 4.4 +0.85 359 +51 650 157 65.25 -13.75 - 0.44
Buying 1.9 +0.8 28 +4 655 4 69.05 -12.95 - 0.14
Buying 3.15 +0.65 103 +21 660 16 73.65 -13.4 - 0.16
- 1.25 -1.1 32 665 3 78.35 -13.5 - 0.09
Writing 1 -0.95 65 +1 670 7 83.1 -13.6 - 0.11
- 0.8 -0.75 8 675 - - - -
Buying 1.65 +0.2 189 +10 680 88 +1 92.65 -12.85 Writing 0.47
Buying 0.5 +0.25 22 +20 685 - - - -
- 0.4 -0.6 25 690 21 102.4 -13.85 - 0.84
Buying 0.9 +0.1 280 +42 700 280 112.2 -11.5 - 1
- 0.15 +0.1 9 710 18 122.05 -14 - 2
- 0.1 +0.05 7 715 1 127 -14 - 0.14
- 0.1 +0.05 13 720 57 -1 131.95 -14 Long Covering 4.38
- - - 730 17 141.9 -14 - -
- 0.05 8 740 52 -9 151.8 -14.05 Long Covering 6.5
Buying 0.2 +0.15 14 +5 750 272 +202 159.05 -16.75 Writing 19.43
- 0.05 7 +3 760 20 171.7 -14.05 - 2.86
- 0.05 8 770 2 181.7 -14 - 0.25
- 0.05 12 780 97 -20 191.65 -14 Long Covering 8.08
- 0.05 10 790 120 201.6 -14 - 12
3935 Total 4064 1.03

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.