Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 646.4 11.45 *Data as on 2026-04-15
The Indian Hotels Company Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 470 81 -1 0 - -
- - - 480 36 -7 0 - -
- - - 490 9 0 - -
- 147.45 +11.25 37 500 60 +1 0 - 1.62
- - - 510 6 0 -0.05 - -
- - - 520 54 -10 0 -0.05 Long Covering -
- - - 525 28 0.05 - -
- - - 530 52 -1 0.05 -0.05 Long Covering -
- - - 535 18 0.05 -0.05 - -
- 107.55 +11.1 47 540 110 +1 0.05 -0.15 Writing 2.34
- - - 545 11 0.1 -0.15 - -
- 97.65 +11 40 550 137 -12 0.1 -1.35 Long Covering 3.43
- 92.7 +10.9 19 555 26 0.15 -0.3 - 1.37
- 87.8 +10.8 41 560 103 +1 1.15 -0.65 Writing 2.51
- 82.9 +10.7 64 565 81 0.3 -0.6 - 1.27
Short Covering 78.05 +10.5 39 -5 570 294 -12 1.5 +0.35 Short Covering 7.54
- 73.2 +10.3 83 575 83 -2 0.6 -2.15 Long Covering 1
Short Covering 68.45 +10.05 233 -6 580 318 -26 1.85 -1.3 Long Covering 1.36
- 63.75 +9.8 151 585 144 +5 2.05 -1.65 Writing 0.95
- 59.15 +9.45 251 590 202 +5 2.3 -2.05 Writing 0.8
- 54.65 +9.1 94 595 193 +9 2.6 -2.15 Writing 2.05
Buying 50.95 +8.7 450 +1 600 409 -43 3 -2.5 Long Covering 0.91
Short Covering 46.6 +8.75 93 -1 605 44 +10 3.35 -3.1 Writing 0.47
Buying 41.9 +7.45 167 +2 610 156 +3 4.05 -3.45 Writing 0.93
- 37.95 +7.35 76 615 98 -8 4.7 -3.8 Long Covering 1.29
Short Covering 34.3 +7.2 342 -4 620 360 +10 5.65 -4.4 Writing 1.05
Short Covering 30.4 +6.95 61 -4 625 89 -14 6.8 -4.85 Long Covering 1.46
Short Covering 26.8 +6.45 200 -19 630 663 +3 7.9 -5.95 Writing 3.32
Short Covering 23.15 +5.7 71 -6 635 90 +8 9.4 -6.25 Writing 1.27
Short Covering 19.8 +4.7 333 -71 640 263 +25 11.05 -6.95 Writing 0.79
Short Covering 17 +4.4 102 -12 645 75 +34 13.15 -7.4 Writing 0.74
Buying 14.1 +3.45 591 +53 650 244 -7 15.55 -8 Long Covering 0.41
Buying 11.7 +3 56 +2 655 32 -4 18.05 -11.05 Long Covering 0.57
Buying 9.55 +2.45 262 +78 660 54 +13 21 -9.35 Writing 0.21
Short Covering 7.85 +2.05 53 -2 665 23 27.35 -8.75 - 0.43
Buying 6.35 +1.7 141 +14 670 26 30.8 -6.95 - 0.18
Short Covering 5 +1.3 18 -1 675 - - - -
Buying 3.9 +0.85 187 +6 680 92 -1 38.2 -7.8 Long Covering 0.49
Buying 2.95 +0.55 42 +7 685 - - - -
Buying 2.35 +0.35 316 +26 690 19 46.3 -10.15 - 0.06
Buying 1.35 +0.1 623 +13 700 284 -2 54.9 -10.5 Long Covering 0.46
Buying 1.75 +1.1 63 +3 710 15 63.9 -10.75 - 0.24
- 1.4 +0.3 38 715 1 68.5 -10.9 - 0.03
Writing 0.45 -0.4 44 +6 720 78 73.2 -10.95 - 1.77
- - - 730 17 82.75 -11.05 - -
- 0.4 16 +2 740 52 92.5 -11.05 - 3.25
- 0.25 +0.05 16 750 271 102.3 -9.35 - 16.94
- 0.15 8 760 23 112.2 -11.1 - 2.88
- 0.1 22 770 2 122.1 -11.15 - 0.09
- 0.05 14 780 87 132.05 -11.15 - 6.21
- 0.05 62 +16 790 120 142 -11.15 - 1.94
5566 Total 5733 1.03

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.