Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 641.5 12.4 *Data as on 2026-04-10
The Indian Hotels Company Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 470 90 +8 0 - -
- - - 480 43 -2 0 - -
- - - 490 9 0 -0.05 - -
- 142.95 +12.3 37 500 59 0.05 - 1.59
- - - 510 6 0.05 -0.05 - -
- - - 520 64 -1 0.8 +0.65 Short Covering -
- - - 525 28 0.1 -0.1 - -
- - - 530 53 0.1 -1.25 - -
- - - 535 18 0.15 -1.4 - -
- 103.3 +12.05 47 540 109 -2 1.15 -0.6 Long Covering 2.32
- - - 545 11 0.3 -0.35 - -
- 93.5 +11.85 40 550 144 +7 1.5 -0.65 Writing 3.6
- 88.65 +11.7 19 555 27 0.55 -0.6 - 1.42
- 83.85 +11.55 41 560 107 +6 1.8 -0.9 Writing 2.61
- 79.1 +11.35 64 565 87 -1 1 -1.9 Long Covering 1.36
- 74.4 +11.15 44 570 307 +1 2.2 -1.35 Writing 6.98
Buying 69.8 +10.9 83 +2 575 102 -2 2.45 -0.55 Long Covering 1.23
Short Covering 66.4 +11.8 239 -4 580 322 -2 2.9 -1.75 Long Covering 1.35
- 60.85 +10.35 151 585 142 -4 3.15 -2 Long Covering 0.94
Short Covering 56.35 +9.4 253 -9 590 193 -9 3.7 -2.3 Long Covering 0.76
Short Covering 52.6 +9.85 94 -3 595 196 +15 4.25 -2.65 Writing 2.09
Short Covering 48.15 +9.3 458 -21 600 467 -16 4.85 -3.2 Long Covering 1.02
- 44.3 +9.35 101 605 35 -2 5.6 -3.45 Long Covering 0.35
Short Covering 39.55 +8.05 167 -5 610 139 +20 6.4 -4.05 Writing 0.83
Short Covering 34.15 +6 77 -3 615 100 +6 7.65 -4.2 Writing 1.3
Short Covering 32.15 +7.3 355 -6 620 373 +31 8.8 -5.05 Writing 1.05
Short Covering 29.05 +7 58 -2 625 84 +10 10.25 -5.35 Writing 1.45
Short Covering 25.1 +6.1 210 -52 630 228 +34 11.8 -6 Writing 1.09
Buying 21.55 +5.1 65 +2 635 82 +38 13.5 -6.8 Writing 1.26
Short Covering 18.9 +4.6 327 -35 640 262 +92 15.7 -7.35 Writing 0.8
Buying 16 +4 99 +34 645 43 +10 17.95 -7.6 Writing 0.43
Buying 13.8 +3.6 499 +37 650 241 +32 20.55 -8.35 Writing 0.48
Short Covering 11.55 +2.9 49 -6 655 29 -2 22.8 -9.6 Long Covering 0.59
Buying 9.55 +2.4 196 +30 660 40 +6 25.75 -10 Writing 0.2
Buying 7.95 +2 41 +14 665 17 +1 33.05 -6.5 Writing 0.41
Buying 6.45 +1.55 125 +19 670 24 36.5 -7.6 - 0.19
- 5.25 +1.25 13 675 - - - -
Short Covering 4.25 +0.95 169 -7 680 93 -5 40.35 -11.45 Long Covering 0.55
Writing 3.4 -0.9 20 +4 685 - - - -
Buying 2.75 +0.65 157 +99 690 19 +1 51.85 -10.55 Writing 0.12
Buying 1.85 +0.4 651 +161 700 284 58.2 -12.3 - 0.44
Long Covering 1.15 -0.6 58 -1 710 15 69.15 -11.35 - 0.26
- 2.25 +0.8 38 715 1 73.7 -11.45 - 0.03
Writing 0.9 -0.3 41 +17 720 78 78.3 -10.25 - 1.9
- - - 730 17 87.65 -11.8 - -
Writing 0.45 -0.05 12 +4 740 52 97.2 -11.95 - 4.33
- 0.55 +0.2 16 750 271 -2 106.9 -12.05 Long Covering 16.94
- 0.35 +0.2 8 760 23 +3 116.7 -12.1 Writing 2.88
- 0.2 +0.1 22 770 2 126.5 -12.2 - 0.09
- 0.15 +0.05 14 780 96 -1 136.4 -12.2 Long Covering 6.86
Short Covering 0.1 +0.05 46 -7 790 120 146.35 -12.2 - 2.61
5204 Total 5352 1.03

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.