Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 615.55 1.9 *Data as on 2026-03-20
The Indian Hotels Company Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 500 10 -1 0.05 - -
- - - 510 152 +6 0.35 +0.3 Buying -
- - - 520 58 +20 0.4 +0.35 Buying -
- - - 530 35 0.05 - -
- - - 540 96 +10 0.7 -0.5 Writing -
- - - 550 321 -14 0.9 -0.6 Long Covering -
- - - 560 55 -5 1.2 +0.9 Short Covering -
- - - 565 3 0.3 -0.15 - -
- - - 570 91 +6 1.75 -0.75 Writing -
- 42.15 +1.5 6 575 21 0.75 -0.3 - 3.5
- 37.55 +1.35 30 580 147 -4 2.55 -1.3 Long Covering 4.9
- 33.15 +1.25 5 585 126 +6 3.2 -0.95 Writing 25.2
- 28.9 +1.1 29 590 165 -2 3.7 -2 Long Covering 5.69
- 24.9 +0.45 36 595 40 +1 4.75 -2.05 Writing 1.11
Short Covering 22.25 +1 161 -5 600 384 +26 5.55 -2.95 Writing 2.39
Buying 19 +0.4 53 +3 605 114 7.2 -2.75 - 2.15
Short Covering 15.5 +0.15 142 -1 610 255 +14 9 -2.75 Writing 1.8
Buying 13 +0.55 69 +9 615 111 +8 10.95 -3.35 Writing 1.61
Writing 10.25 -0.3 261 +14 620 211 +31 13.55 -2.9 Writing 0.81
Long Covering 7.9 -0.1 109 -12 625 108 -7 16.15 -4 Long Covering 0.99
Writing 6.2 -0.25 356 +9 630 205 +5 19.35 -3.2 Writing 0.58
Writing 4.7 -0.3 103 +9 635 229 -8 22.95 -3.75 Long Covering 2.22
Long Covering 3.55 -0.2 280 -8 640 207 -1 27 -3 Long Covering 0.74
Writing 2.8 -0.15 56 +19 645 61 30.9 -1.9 - 1.09
Long Covering 2 -0.3 365 -1 650 215 -5 36 -3.15 Long Covering 0.59
Writing 1.45 -0.25 84 +7 655 105 39.7 -4.35 - 1.25
Writing 1.1 -0.2 351 +4 660 390 -7 44.3 -3.55 Long Covering 1.11
Writing 0.8 -0.15 126 +36 665 74 49.05 -1.85 - 0.59
Writing 0.65 -0.15 773 +42 670 345 53.85 -1.85 - 0.45
Buying 0.35 +0.05 390 +3 675 125 58.7 -1.85 - 0.32
Long Covering 0.45 -0.1 910 -23 680 519 -1 63.6 -1.8 Long Covering 0.57
- 0.1 -0.05 96 685 61 68.5 -1.85 - 0.64
Long Covering 0.35 -0.05 447 -14 690 128 -4 73.5 -1.8 Long Covering 0.29
- 0.05 54 -1 695 14 78.45 -1.8 - 0.26
Writing 0.3 -0.05 1491 +131 700 316 -17 82 -4.55 Long Covering 0.21
- 0.05 38 705 2 88.4 -1.8 - 0.05
Short Covering 0.15 +0.1 290 -10 710 57 -1 93.4 -1.8 Long Covering 0.2
- 0.05 21 -1 715 7 98.4 -1.75 - 0.33
Short Covering 0.15 +0.1 224 -22 720 87 -3 103.35 -1.8 Long Covering 0.39
- 0.05 36 -8 725 - - - -
- 0.1 +0.05 227 730 36 -1 113.35 -1.8 Long Covering 0.16
Short Covering 0.1 +0.05 59 -33 735 - - - -
- 0.05 46 -1 740 54 -1 123.35 -1.75 Long Covering 1.17
- 0.05 3 745 6 128.35 -1.75 - 2
- 0.05 296 +6 750 261 +5 133 -2.1 Writing 0.88
- 0.05 7 755 - - - -
- 0.05 28 -3 760 97 143.3 -1.8 - 3.46
- 0.05 9 765 - - - -
- 0.05 31 -4 770 60 153.3 -1.75 - 1.94
- 0.05 20 780 66 163.3 -1.75 - 3.3
- 0.05 2 790 - - - -
- 0.05 141 +14 800 178 183.25 -1.8 - 1.26
- 0.05 36 -2 820 11 203.2 -1.8 - 0.31
- - - 840 18 223.2 -1.75 - -
8297 Total 6437 0.78

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.