Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 707.55 5 *Data as on 2026-02-11
The Indian Hotels Company Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 540 25 -45 0.25 +0.2 Short Covering -
- - - 550 3 0.05 - -
- - - 570 26 -52 0.05 - -
- - - 580 165 0.05 - -
- - - 590 255 -33 0.05 - -
- - - 595 14 0.05 - -
- 108.75 +4.9 5 600 233 -13 0.65 - 46.6
- - - 605 10 0.05 - -
- - - 610 52 0.05 -0.75 - -
- - - 615 20 0.05 -0.95 - -
- 88.8 +4.85 5 620 148 +1 0.95 -0.1 Writing 29.6
- - - 625 30 -4 0.1 -1.15 Long Covering -
- 78.9 +4.75 30 630 230 +2 1.45 -0.05 Writing 7.67
- - - 635 309 +275 1.75 +1.35 Buying -
- 69.15 +3.95 85 640 211 -3 1.95 -0.05 Long Covering 2.48
- 64.3 +4.6 67 645 89 0.5 -0.3 - 1.33
Short Covering 61.25 +4.85 546 -13 650 1149 +19 2.7 -0.3 Writing 2.1
Short Covering 57 +6.5 126 -1 655 142 +12 3.15 -0.35 Writing 1.13
Short Covering 52.35 +5.05 286 -3 660 544 +5 3.75 -0.4 Writing 1.9
- 45.75 +2.5 52 665 134 -1 4.45 -0.6 Long Covering 2.58
- 41.4 +2.15 198 670 466 +3 5.2 -0.8 Writing 2.35
Short Covering 39.9 +6.3 71 -5 675 93 +3 6.15 -0.9 Writing 1.31
Short Covering 35.95 +4.5 306 -26 680 618 -20 7.35 -0.95 Long Covering 2.02
Short Covering 29.4 +1.35 183 -8 685 115 -5 8.75 -1.1 Long Covering 0.63
Short Covering 29.2 +4.4 204 -12 690 435 +104 10.25 -1.3 Writing 2.13
Short Covering 25.85 +4.1 95 -8 695 100 +21 12.05 -1.35 Writing 1.05
Short Covering 22.8 +3.9 1054 -81 700 845 +164 14.05 -1.4 Writing 0.8
Short Covering 20.2 +3.9 121 -95 705 - - - -
Buying 17.8 +3.75 653 +33 710 200 +84 18.95 -1.5 Writing 0.31
Buying 15.5 +3.8 133 +28 715 24 17.95 -5.65 - 0.18
Buying 13.55 +3.45 1873 +839 720 272 +89 24.75 -1.6 Writing 0.15
Buying 11.75 +3.3 109 +28 725 - - - -
Buying 10.05 +2.95 730 +60 730 58 +2 31.1 -0.65 Writing 0.08
Short Covering 8.6 +2.75 184 -1 735 - - - -
Buying 7.35 +2.45 607 +61 740 84 35.35 -4.3 - 0.14
Buying 6.35 +2.45 315 +8 745 3 39.4 -4.45 - 0.01
Buying 5.45 +2.05 743 +123 750 250 43.65 -4.55 - 0.34
Buying 4.75 +2 28 +4 755 - - - -
Short Covering 4 +1.7 360 -29 760 107 52.55 -4.7 - 0.3
Short Covering 3.5 +2.45 26 -13 765 - - - -
Buying 2.95 +1.4 189 +91 770 94 61.85 -5.65 - 0.5
Buying 2.3 +1.1 410 +361 780 103 73.5 -2.75 - 0.25
- 0.35 1 785 - - - -
Buying 1.75 +1.5 111 +111 790 1 81.15 -4.85 - 0.01
Buying 1.45 +0.8 239 +33 800 146 +3 92.1 -3.9 Writing 0.61
- 0.05 2 810 3 100.95 -4.85 - 1.5
Buying 1.6 +1.55 6 +1 820 - - - -
- 0.05 3 830 12 120.85 -4.85 - 4
- 0.05 51 840 - - - -
Short Covering 0.3 +0.25 21 -1 880 73 170.75 -4.85 - 3.48
10228 Total 7891 0.77

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.