Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 635.85 -8.8 *Data as on 2026-04-30
The Indian Hotels Company Option chain analysis for expiry 26-May-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 500 45 0.1 +0.05 - -
- - - 510 12 -40 0.15 - -
- - - 520 14 -9 0.3 -0.55 Long Covering -
- - - 525 4 -11 0.35 +0.05 Short Covering -
- - - 530 37 -9 0.5 -0.5 Long Covering -
- - - 535 14 -11 0.6 +0.1 Short Covering -
- - - 540 105 +38 0.95 -0.3 Writing -
Writing 89.45 -8.55 2 +2 550 38 +7 1.3 +0.3 Buying 19
- - - 560 90 +12 1.55 -0.15 Writing -
- - - 565 58 2.5 +0.5 - -
- - - 570 91 -15 2.25 +0.05 Short Covering -
- - - 575 62 +52 2.85 -0.1 Writing -
- - - 580 171 +62 3.3 +0.3 Buying -
- - - 585 172 +165 3.85 -0.45 Writing -
- 54.6 -7.7 1 590 149 +48 4.55 +0.9 Buying 149
- - - 595 11 +3 5.25 -0.8 Writing -
Writing 46.6 -7.4 144 +8 600 371 -32 6.35 +1.2 Short Covering 2.58
- 40.05 -6.85 8 610 135 +63 8.65 +1.85 Buying 16.88
- - - 615 54 +18 10.05 +2.4 Buying -
- 33.65 -6.35 26 620 185 -14 11.7 +2.45 Short Covering 7.12
Writing 30.75 -6.05 42 +1 625 108 +8 13.65 +2.85 Buying 2.57
Writing 25.9 -4.5 130 +69 630 183 +15 15.4 +3.35 Buying 1.41
Writing 23.1 -7.8 48 +48 635 105 +44 17.65 +3.1 Buying 2.19
Writing 20.65 -4.1 396 +132 640 428 +201 19.95 +3.9 Buying 1.08
Writing 18.2 -4.4 58 +17 645 101 +5 22.85 +4.35 Buying 1.74
Writing 15.95 -3.95 586 +96 650 394 +18 26.05 +5.25 Buying 0.67
Writing 13.9 -3.2 59 +15 655 106 -6 28.5 +5 Short Covering 1.8
Long Covering 12.4 -2.85 380 -4 660 315 -1 36.25 +9.7 Short Covering 0.83
Long Covering 10.6 -3.05 51 -5 665 4 +4 39.6 +5.1 Buying 0.08
Writing 9 -2.9 224 +40 670 74 43.05 +10 - 0.33
Writing 7.75 -2.05 43 +7 675 - - - -
Writing 6.8 -1.85 281 +15 680 140 50.45 +5.9 - 0.5
Long Covering 5.6 -1.95 28 -6 685 2 54.3 +6.15 - 0.07
Long Covering 5 -1.35 48 -10 690 15 58.3 +6.35 - 0.31
Writing 4.2 -4.2 60 +60 695 - - - -
Long Covering 3.55 -1 494 -21 700 348 +13 61.65 +1.9 Buying 0.7
Writing 3 -3.5 88 +84 705 1 70.85 +7.05 - 0.01
Long Covering 2.65 -0.55 45 -35 710 19 -3 75.2 +7.2 Short Covering 0.42
Writing 2.2 -2.75 32 +28 715 1 79.6 +7.35 - 0.03
Long Covering 1.8 -0.5 90 -24 720 73 +1 84.1 +7.5 Buying 0.81
- 2.55 -1.2 6 725 - - - -
Long Covering 1.25 -0.35 54 -3 730 42 93.25 +7.8 - 0.78
Long Covering 0.95 -0.2 71 -39 740 80 102.65 +8.05 - 1.13
Long Covering 1.1 -0.65 18 -1 750 51 112.15 +12.25 - 2.83
Long Covering 0.55 -0.1 124 -128 760 344 -1 121.8 +8.4 Short Covering 2.77
3637 Total 4752 1.31

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.