Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 689.45 11.3 *Data as on 2026-01-14
The Indian Hotels Company Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 600 9 -1 0.2 -0.35 Long Covering -
- 80.75 +11 2 610 - - - -
- - - 620 86 +3 0.55 -0.4 Writing -
- - - 630 353 -2 0.55 -0.9 Long Covering -
- - - 640 183 -8 1.2 -1.1 Long Covering -
- - - 645 2 +2 1.6 -1.65 Writing -
Buying 42.9 +9.15 12 +3 650 218 +23 1.85 -1.9 Writing 18.17
- - - 655 24 +20 2.4 -3.05 Writing -
- 34.55 +8.1 17 660 545 -77 2.9 -3.05 Long Covering 32.06
- - - 665 45 +21 3.8 -3.9 Writing -
Buying 25.65 +5.95 40 +33 670 395 +49 4.95 -4.4 Writing 9.88
Buying 20.95 +4.15 48 +15 675 546 +7 6.15 -5.25 Writing 11.38
Short Covering 19.3 +4.9 177 -45 680 579 +74 7.75 -5.55 Writing 3.27
Short Covering 16.45 +3.75 269 -50 685 206 -14 9.65 -5.75 Long Covering 0.77
Short Covering 13.1 +2.85 317 -29 690 389 +50 11.9 -7.3 Writing 1.23
Short Covering 11 +2.65 130 -13 695 95 -16 14.45 -9.2 Long Covering 0.73
Short Covering 8.8 +1.65 1077 -575 700 761 +3 17.45 -7.75 Writing 0.71
Short Covering 7.2 +1.55 210 -10 705 61 -8 20.7 -8.05 Long Covering 0.29
Short Covering 5.75 +0.95 674 -103 710 213 -18 24.8 -10.1 Long Covering 0.32
Short Covering 4.5 +0.65 211 -6 715 59 -3 29.15 -9.35 Long Covering 0.28
Buying 3.5 +0.3 1091 +67 720 386 -14 31.75 -11.15 Long Covering 0.35
Buying 2.8 +0.2 258 +20 725 83 -3 37.75 -9.8 Long Covering 0.32
Buying 2.2 +0.05 1134 +8 730 569 -13 41.05 -10.3 Long Covering 0.5
Long Covering 1.75 -0.15 204 -15 735 107 -11 46.3 -10.3 Long Covering 0.52
Long Covering 1.55 -0.05 1043 -90 740 537 -4 50 -11.3 Long Covering 0.51
- 1.4 150 +6 745 87 +8 55.35 -10.65 Writing 0.58
Long Covering 1.1 -0.1 1225 -60 750 309 +1 60.05 -10.75 Writing 0.25
Writing 0.7 -0.3 111 +2 755 - - - -
Writing 0.85 -0.1 761 +14 760 220 -3 71.1 -9.45 Long Covering 0.29
- 0.4 +0.2 131 765 - - - -
Short Covering 0.7 +0.05 278 -6 770 121 79.3 -11.1 - 0.44
- 0.2 +0.1 22 775 - - - -
- 0.6 533 -7 780 182 -4 89.15 -11.15 Long Covering 0.34
Short Covering 0.1 +0.05 74 -2 785 - - - -
Writing 0.5 -0.05 284 +10 790 4 99.05 -11.15 - 0.01
- 0.05 1 795 - - - -
- 0.4 784 -2 800 222 109 -11.2 - 0.28
- 0.05 24 805 - - - -
- 0.05 307 -3 810 2 119 -11.15 - 0.01
- 0.05 78 820 4 128.95 -11.2 - 0.05
- 0.05 12 830 12 138.95 -11.15 - 1
- 0.05 121 840 25 148.9 -11.2 - 0.21
- 0.05 22 850 - - - -
- 0.05 19 860 25 168.85 -11.2 - 1.32
- - - 880 49 188.85 -11.15 - -
11851 Total 7713 0.65

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.