Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 595.4 12.65 *Data as on 2026-04-06
The Indian Hotels Company Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 470 39 +1 0.05 -1.7 Writing -
- - - 480 46 +9 0.1 -2 Writing -
- - - 490 7 1.7 -0.95 - -
- 97.55 +8.4 37 500 91 -1 2.15 -1.3 Long Covering 2.46
- - - 510 16 0.6 -0.05 - -
- - - 520 23 3.5 -1.8 - -
- - - 525 23 +2 3.95 -2 Writing -
- - - 530 46 +24 4.5 -2 Writing -
- - - 535 30 +7 5 -2.65 Writing -
- 60.15 +11.9 18 540 127 +17 5.65 -2.7 Writing 7.06
- - - 545 23 -1 6.4 -2.95 Long Covering -
- 51.7 +5.3 38 550 142 -4 7.1 -3.55 Long Covering 3.74
- 47.65 +6 19 555 43 +1 8.05 -3.7 Writing 2.26
- 43.75 +4.05 41 560 208 +85 8.95 -4.15 Writing 5.07
- 40.05 +3.25 64 565 79 +2 10.15 -4.5 Writing 1.23
- 40.9 +8.05 36 570 302 +15 11.3 -4.9 Writing 8.39
Short Covering 37 +7.15 80 -7 575 132 +17 12.55 -5.65 Writing 1.65
Buying 33.6 +7.15 243 +7 580 350 +36 14.15 -5.95 Writing 1.44
Buying 29.55 +5.65 139 +7 585 152 16.05 -6.05 - 1.09
Buying 27.2 +5.75 348 +27 590 242 +6 17.95 -6.5 Writing 0.7
Short Covering 23.95 +4.85 97 -4 595 198 -10 20 -3.55 Long Covering 2.04
Short Covering 21.55 +5 692 -3 600 455 -28 22.3 -7.5 Long Covering 0.66
Buying 19.2 +4.65 143 +10 605 21 24.3 -8.35 - 0.15
Short Covering 16.75 +4.1 239 -1 610 117 -1 27.2 -7.4 Long Covering 0.49
Buying 14.4 +3.15 65 +7 615 74 30.4 -6.7 - 1.14
- 12.5 +2.75 435 620 274 +3 33.55 -8.8 Writing 0.63
Buying 10.9 +2.35 71 +28 625 - - - -
Buying 9.35 +2.15 188 +16 630 98 40 -9.6 - 0.52
- 7.3 +1 24 635 - - - -
Short Covering 6.9 +1.5 215 -8 640 95 +12 47.35 -10.25 Writing 0.44
Buying 6 +3.65 17 +5 645 6 52.6 -9.5 - 0.35
Buying 4.95 +1.05 389 +38 650 162 56.8 -9.8 - 0.42
Buying 4.25 +0.85 31 +2 655 4 61.05 -10.2 - 0.13
Buying 3.6 +0.8 93 +16 660 16 65.45 -10.45 - 0.17
Buying 2.85 +1.85 36 +4 665 3 69.9 -10.75 - 0.08
- 1.95 +0.05 64 670 7 74.45 -10.95 - 0.11
- 1.85 +1.25 8 675 - - - -
Buying 1.85 +0.35 134 +3 680 93 -3 82.45 -12.6 Long Covering 0.69
- 1.3 +0.9 22 685 - - - -
Buying 1.05 +0.75 29 +4 690 23 +2 93.15 -11.7 Writing 0.79
Buying 1 +0.1 307 +12 700 288 +1 101.65 -13.05 Writing 0.94
- 0.45 +0.35 8 710 18 112.5 -12.05 - 2.25
- 0.35 +0.25 7 715 1 117.4 -12.15 - 0.14
Short Covering 0.3 +0.25 7 -6 720 62 122.3 -12.2 - 8.86
- - - 730 17 132.15 -12.3 - -
- 0.15 +0.1 8 740 52 142.05 -12.3 - 6.5
- 0.1 +0.05 14 750 269 -3 151.95 -12.4 Long Covering 19.21
- 0.05 7 760 20 161.9 -12.4 - 2.86
- 0.05 8 770 2 171.85 -12.4 - 0.25
- 0.05 12 780 97 181.8 -12.4 - 8.08
- 0.05 59 +49 790 120 191.75 -12.4 - 2.03
4492 Total 4713 1.05

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.