Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 582.75 -2.45 *Data as on 2026-04-02
The Indian Hotels Company Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 470 38 +13 1.75 +0.15 Buying -
- - - 480 37 +6 2.1 +2.05 Buying -
- - - 490 7 +3 2.65 +2.5 Buying -
Buying 89.15 +1.6 37 +26 500 92 +51 3.45 +0.3 Buying 2.49
- - - 510 16 +1 0.65 -3.25 Writing -
- - - 520 23 +9 5.3 +0.35 Buying -
- - - 525 21 +20 5.95 +4.45 Buying -
- - - 530 22 +2 6.5 +0.35 Buying -
- - - 535 23 +16 7.65 +5.1 Buying -
- 48.25 -2.4 18 540 110 -14 8.35 +0.65 Short Covering 6.11
- - - 545 24 +10 9.35 +0.7 Buying -
Buying 46.4 +3.9 38 +32 550 146 +30 10.65 +0.75 Buying 3.84
Buying 41.65 +3 19 +19 555 42 +26 11.75 +5.55 Buying 2.21
Buying 39.7 +4.7 41 +41 560 123 +32 13.1 +0.75 Buying 3
Writing 36.8 -1.4 64 +9 565 77 +48 14.65 +0.85 Buying 1.2
Buying 32.85 +4.6 36 +36 570 287 +29 16.2 +0.65 Buying 7.97
Writing 29.85 -1.75 87 +13 575 115 +28 18.2 +0.65 Buying 1.32
Writing 26.45 -1.75 236 +105 580 314 +53 20.1 +0.95 Buying 1.33
Writing 23.9 -1.3 132 +17 585 152 +7 22.1 +0.8 Buying 1.15
Writing 21.45 -1.05 321 +77 590 236 +30 24.45 +0.95 Buying 0.74
Writing 19.1 -0.8 101 +17 595 208 23.55 -2.55 - 2.06
Writing 16.55 -1.3 695 +45 600 483 +5 29.8 +1.2 Buying 0.69
Writing 14.55 -1.35 133 +11 605 21 +6 32.65 +4 Buying 0.16
Writing 12.65 -1.15 240 +20 610 118 +14 34.6 +0.4 Buying 0.49
Writing 11.25 -0.75 58 +12 615 74 37.1 +1.5 - 1.28
- 9.75 -0.75 435 620 271 +8 42.35 +3.05 Buying 0.62
Long Covering 8.55 -0.7 43 -1 625 - - - -
Long Covering 7.2 -0.75 172 -11 630 98 +2 49.6 +1.85 Buying 0.57
Buying 6.3 +2.15 24 +8 635 - - - -
Long Covering 5.4 -0.6 223 -55 640 83 57.6 +1.95 - 0.37
Writing 2.35 -0.5 12 +8 645 6 62.1 +2.1 - 0.5
Long Covering 3.9 -0.5 351 -8 650 162 +5 66.6 +1.35 Buying 0.46
Buying 3.4 +1.5 29 +1 655 4 71.25 +2.2 - 0.14
Long Covering 2.8 -0.35 77 -26 660 16 75.9 +2.25 - 0.21
- 1 -0.25 32 665 3 80.65 +2.3 - 0.09
Short Covering 1.9 +0.9 64 -1 670 7 85.4 +2.3 - 0.11
- 0.6 -0.2 8 675 - - - -
Long Covering 1.5 -0.15 131 -58 680 96 +8 95.05 +2.4 Buying 0.73
- 0.4 -0.1 22 685 - - - -
- 0.3 -0.1 25 690 21 104.85 +2.45 - 0.84
- 0.9 295 +15 700 287 +7 114.7 +2.5 Buying 0.97
Long Covering 0.1 -0.05 8 -1 710 18 124.55 +2.5 - 2.25
- 0.1 7 715 1 129.55 +2.55 - 0.14
- 0.05 -0.05 13 720 62 +5 134.5 +2.55 Buying 4.77
- - - 730 17 144.45 +2.55 - -
- 0.05 8 740 52 154.35 +2.55 - 6.5
- 0.05 -0.15 14 750 272 164.35 +5.3 - 19.43
- 0.05 7 760 20 174.3 +2.6 - 2.86
- 0.05 8 770 2 184.25 +2.55 - 0.25
- 0.05 12 780 97 194.2 +2.55 - 8.08
- 0.05 10 790 120 204.15 +2.55 - 12
4286 Total 4524 1.06

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.