Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 683.2 -5.95 *Data as on 2026-02-06
The Indian Hotels Company Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 540 70 -1 0.05 - -
- - - 550 3 0.05 - -
- - - 570 78 0.05 - -
- - - 580 164 0.05 -0.95 - -
- - - 590 290 0.1 - -
- - - 595 14 0.15 +0.05 - -
- 85.05 -6 5 600 293 1.2 -0.1 - 58.6
- - - 605 10 0.3 +0.05 - -
- - - 610 61 1.6 -0.15 - -
- - - 615 23 0.65 +0.15 - -
- 65.75 -5.9 6 620 166 +9 2.35 +0.2 Buying 27.67
- - - 625 38 1.2 +0.2 - -
- 56.5 -5.75 30 630 272 +2 3.2 +0.25 Buying 9.07
- - - 635 32 2.1 -1.6 - -
- 47.65 -5.6 90 640 284 +20 4.5 +0.45 Buying 3.16
- 43.45 -5.45 67 645 103 3.5 +0.55 - 1.54
Writing 39.45 -7.85 591 +1 650 1052 -1 6.3 +0.7 Short Covering 1.78
- 35.55 -5.15 142 655 75 +8 7.45 +2.8 Buying 0.53
Long Covering 31.9 -7.35 361 -3 660 483 -40 8.85 +1.5 Short Covering 1.34
Writing 28.4 -4.75 55 +2 665 106 +15 10.15 +1.95 Buying 1.93
Long Covering 25.35 -5.95 232 -14 670 390 -34 11.75 +1.7 Short Covering 1.68
- 22.1 -5.8 78 675 102 -5 14.05 +2.8 Short Covering 1.31
Writing 19.45 -5.15 427 +20 680 678 +241 15.8 +2.35 Buying 1.59
Writing 17.05 -4.5 263 +21 685 76 +5 18.25 +2.65 Buying 0.29
Writing 14.5 -4.2 300 +9 690 178 -2 21.05 +3.25 Short Covering 0.59
Writing 12.4 -3.8 77 +6 695 22 +11 23.55 +2.7 Buying 0.29
Long Covering 10.5 -3.55 1141 -86 700 426 +2 26.75 +3.95 Buying 0.37
Writing 8.8 -3.35 64 +8 705 - - - -
Writing 7.45 -3.05 375 +15 710 29 32.3 +3.7 - 0.08
Writing 6.25 -2.65 59 +8 715 11 +3 37.05 +5 Buying 0.19
Long Covering 5.05 -2.7 722 -4 720 158 39.95 +4.2 - 0.22
Long Covering 4.3 -1.5 49 -3 725 - - - -
Writing 3.5 -1.95 643 +133 730 58 48.2 +4.65 - 0.09
- 2.7 -2 20 735 - - - -
Long Covering 2.35 -1.6 252 -65 740 85 -2 58 +6.05 Short Covering 0.34
Writing 2 -0.6 129 +2 745 2 -2 61.5 +5.2 Short Covering 0.02
Writing 1.65 -1.2 569 +26 750 254 +1 66.15 +5.35 Buying 0.45
Long Covering 1.05 -0.65 32 -2 755 - - - -
Writing 1.2 -0.8 226 +7 760 115 -5 76.5 +6.5 Short Covering 0.51
- 0.65 -0.4 43 765 - - - -
Long Covering 0.5 -0.95 36 -4 770 97 85.2 +5.75 - 2.69
Long Covering 0.3 -0.2 50 -1 780 102 94.95 +5.85 - 2.04
- 0.2 -0.2 1 785 - - - -
- - - 790 1 104.8 +5.9 - -
Long Covering 0.1 -0.05 202 -12 800 141 -2 114.7 +5.95 Short Covering 0.7
- 0.05 -0.05 2 810 2 124.65 +6 - 1
- 0.05 5 820 - - - -
- 0.05 3 -2 830 12 144.55 +6.05 - 4
- 0.05 51 -1 840 - - - -
- 0.05 24 -128 880 73 194.4 +6.05 - 3.04
7422 Total 6629 0.89

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.