Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 653.6 8.1 *Data as on 2026-01-21
The Indian Hotels Company Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 74.15 +8 1 580 - - - -
- - - 590 13 0.05 -0.35 - -
Buying 54.2 +7.8 4 +4 600 51 -16 0.45 -0.3 Long Covering 12.75
- 44.4 +7.5 2 610 89 +24 0.2 -0.85 Writing 44.5
- - - 615 7 +7 0.4 -0.8 Writing -
Buying 34.85 +8.2 9 +3 620 292 +40 0.95 -1.35 Writing 32.44
- - - 625 51 +2 1.2 -1.65 Writing -
- - - 630 223 -272 1.5 -2.4 Long Covering -
- - - 635 77 -2 2.1 -3.05 Long Covering -
Buying 18 +4 101 +100 640 358 -62 2.9 -4.5 Long Covering 3.54
Buying 14.25 +3.65 56 +56 645 66 -5 4.1 -5.7 Long Covering 1.18
Short Covering 10.75 +3.25 227 -355 650 432 +128 5.7 -7.05 Writing 1.9
Buying 8.3 +2.6 111 +25 655 82 +37 7.95 -6.9 Writing 0.74
Buying 5.9 +1.6 642 +126 660 613 +10 10.65 -8.25 Writing 0.95
Buying 4.1 +0.95 161 +4 665 71 +5 14.4 -8.5 Writing 0.44
Buying 2.95 +0.45 658 +97 670 229 -65 18.05 -9.95 Long Covering 0.35
Buying 2.15 +0.15 209 +5 675 83 -8 22.1 -10.3 Long Covering 0.4
Long Covering 1.55 -0.05 1006 -56 680 419 -81 25.9 -10.9 Long Covering 0.42
Long Covering 1.25 -0.05 430 -57 685 118 -4 31.4 -9.35 Long Covering 0.27
Long Covering 0.95 -0.2 437 -490 690 277 -33 35.65 -9.65 Long Covering 0.63
Long Covering 0.75 -0.25 506 -78 695 78 -9 39.75 -12.25 Long Covering 0.15
Long Covering 0.6 -0.2 927 -211 700 481 -172 45 -10.4 Long Covering 0.52
Long Covering 0.55 -0.2 187 -17 705 44 -9 50.95 -10.05 Long Covering 0.24
Long Covering 0.5 -0.15 548 -93 710 134 -14 55.85 -10.4 Long Covering 0.24
Long Covering 0.4 -0.2 202 -24 715 59 60.8 -8 - 0.29
Long Covering 0.3 -0.15 730 -225 720 329 -18 64.75 -11.4 Long Covering 0.45
Long Covering 0.3 -0.2 179 -29 725 61 -3 70.25 -8.5 Long Covering 0.34
Long Covering 0.25 -0.15 638 -89 730 520 -48 75.05 -12.85 Long Covering 0.82
Long Covering 0.05 -0.3 129 -18 735 92 80.75 -8 - 0.71
Long Covering 0.2 -0.15 688 -72 740 480 -41 85.75 -8.7 Long Covering 0.7
Long Covering 0.2 -0.1 101 -2 745 87 89.4 -9.3 - 0.86
Long Covering 0.25 -0.1 737 -48 750 265 -37 95.7 -6.55 Long Covering 0.36
Long Covering 0.2 -0.1 66 -4 755 3 +3 100.7 -8 Writing 0.05
Long Covering 0.25 -0.1 630 -4 760 140 -5 105.2 -9.6 Long Covering 0.22
- 0.05 109 765 - - - -
Long Covering 0.2 -0.1 189 -20 770 116 -4 115.7 -9.3 Long Covering 0.61
- 0.05 21 775 - - - -
Long Covering 0.2 -0.1 345 -56 780 169 -8 124.5 -10.5 Long Covering 0.49
- 0.05 28 785 - - - -
Short Covering 0.2 +0.15 120 -60 790 4 135.7 -7.95 - 0.03
- 0.05 1 795 - - - -
- 0.2 640 -31 800 221 -1 144.7 -8.95 Long Covering 0.35
- 0.05 24 805 - - - -
- 0.05 -0.05 223 810 2 155.65 -8 - 0.01
- 0.05 75 820 6 165.65 -8 - 0.08
- 0.05 12 830 5 175.65 -7.95 - 0.42
- 0.05 57 840 25 185.65 -7.95 - 0.44
- 0.05 22 850 - - - -
- 0.05 19 860 25 205.6 -8 - 1.32
- - - 880 38 -1 225.6 -7.95 Long Covering -
12207 Total 6935 0.57

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.