Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 686.15 4.65 *Data as on 2026-02-04
The Indian Hotels Company Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 540 71 -2 0.55 +0.5 Short Covering -
- - - 550 3 +1 0.05 - -
- - - 570 78 0.05 -0.85 - -
- - - 580 163 +2 0.05 -1.2 Writing -
- - - 590 292 -2 0.1 -0.1 Long Covering -
- - - 595 14 +1 1.5 +1.2 Buying -
Short Covering 88.2 +4.4 5 -1 600 312 -2 1.65 -0.2 Long Covering 62.4
- - - 605 10 0.35 -0.2 - -
- - - 610 58 -9 0.5 -2 Long Covering -
- - - 615 23 0.7 -0.35 - -
- 69 +4.15 7 620 163 +1 2.7 -0.5 Writing 23.29
- - - 625 38 +4 3.1 +1.3 Buying -
- 59.75 +3.95 30 630 268 +3 3.55 -0.65 Writing 8.93
- - - 635 33 +5 4.05 +1.1 Buying -
- 50.95 +2.6 90 640 293 +51 4.75 -0.95 Writing 3.26
- 46.7 +3.5 67 645 99 +15 5.4 -1.25 Writing 1.48
Short Covering 44.6 +4.5 607 -24 650 1073 -39 6.35 -1.25 Long Covering 1.77
Short Covering 40.35 +4.3 142 -1 655 70 +3 7.3 -1.5 Writing 0.49
Short Covering 35 +2.75 368 -9 660 533 +23 8.5 -1.55 Writing 1.45
Short Covering 31.45 +2 53 -1 665 108 +17 9.9 -1.85 Writing 2.04
Short Covering 29.3 +3.45 249 -31 670 330 +79 11.35 -2.15 Writing 1.33
Buying 26 +3.25 86 +2 675 94 +31 13.1 -2.35 Writing 1.09
Short Covering 23.1 +3 421 -41 680 411 +19 15 -2.4 Writing 0.98
Buying 20.25 +2.6 231 +18 685 44 +12 17.05 -2.85 Writing 0.19
Buying 17.65 +2.4 326 +146 690 121 +23 19.45 -3.3 Writing 0.37
Buying 15.4 +2.15 65 +11 695 10 21.45 -3.05 - 0.15
Short Covering 13.2 +1.95 1160 -62 700 399 -8 25 -3.8 Long Covering 0.34
Buying 11.5 +1.95 37 +6 705 - - - -
Buying 9.75 +1.5 271 +38 710 29 30.95 -3.55 - 0.11
Buying 8.25 +1.3 37 +16 715 8 34.55 -3.65 - 0.22
Buying 7.05 +1.05 663 +129 720 158 -2 38.35 -3.75 Long Covering 0.24
Buying 5.5 +0.45 53 +3 725 - - - -
Buying 5.05 +0.85 291 +131 730 58 46.2 -4.05 - 0.2
Short Covering 3.75 +0.4 21 -4 735 - - - -
Buying 3.55 +0.5 268 +84 740 87 54.7 -4.2 - 0.32
Writing 2.5 -0.15 127 +1 745 4 59.1 -4.25 - 0.03
Short Covering 2.55 +0.3 473 -35 750 253 63.6 -5.8 - 0.53
- 1.6 +0.15 34 755 - - - -
Buying 1.8 +0.15 186 +9 760 120 -1 72.85 -4.4 Long Covering 0.65
- 1.05 +0.15 43 765 - - - -
Buying 1.4 +0.05 41 +31 770 97 82.35 -4.45 - 2.37
Buying 1.1 +0.05 50 +1 780 102 91.75 -4.75 - 2.04
- 0.4 +0.05 1 785 - - - -
- - - 790 1 101.75 -4.5 - -
Buying 0.75 +0.6 209 +72 800 143 111.6 -4.55 - 0.68
- 0.1 2 810 2 121.5 -4.55 - 1
- 0.05 5 820 - - - -
- 0.05 5 830 12 141.4 -4.5 - 2.4
Short Covering 0.4 +0.35 52 -1 840 - - - -
Buying 0.4 +0.35 154 +141 880 73 191.2 -4.5 - 0.47
6930 Total 6258 0.9

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.