Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 629.4 17.7 *Data as on 2026-03-10
The Indian Hotels Company Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 510 13 -1 0.05 -1.75 Long Covering -
- - - 520 40 +17 0.95 -1.15 Writing -
- - - 530 48 +16 1.1 -1.5 Writing -
- - - 540 66 1.4 -1.75 - -
- - - 550 182 +2 1.75 -2.15 Writing -
- - - 560 25 +6 2.15 -2.7 Writing -
- - - 565 2 +2 0.65 -1.25 Writing -
- - - 570 90 +18 2.9 -3.2 Writing -
- - - 575 13 +2 3.25 -0.05 Writing -
- 52.85 +12.95 19 580 116 -24 3.65 -4.65 Long Covering 6.11
- - - 585 154 +8 4.2 -4.8 Writing -
Buying 44.1 +13.9 19 +14 590 273 -42 4.9 -5.65 Long Covering 14.37
- 40 +13.25 5 595 14 -2 3.8 -4.4 Long Covering 2.8
Buying 38.6 +13.3 120 +12 600 381 +38 6.5 -6.95 Writing 3.18
Short Covering 32.25 +9.65 20 -1 605 50 +24 7.6 -7.65 Writing 2.5
Buying 30.45 +10.6 49 +4 610 183 +61 8.8 -8.2 Writing 3.73
Buying 27.15 +10.4 41 +1 615 124 +57 10.15 -9.6 Writing 3.02
Buying 23.85 +9.25 163 +6 620 218 +36 12.05 -10.05 Writing 1.34
Short Covering 20.35 +7.6 241 -3 625 137 +79 14.15 -10.9 Writing 0.57
Short Covering 17.9 +7.1 247 -15 630 216 +42 15.8 -9.85 Writing 0.87
Short Covering 14.9 +5.6 86 -32 635 235 -75 18.6 -12.45 Long Covering 2.73
Short Covering 12.8 +4.9 315 -79 640 212 -57 20.85 -13.85 Long Covering 0.67
Short Covering 10.95 +4.15 57 -23 645 56 -2 24.05 -13.55 Long Covering 0.98
Short Covering 9.2 +3.9 333 -37 650 275 +8 26.25 -14.3 Writing 0.83
Short Covering 7.6 +3.05 58 -26 655 110 -1 30.55 -14.15 Long Covering 1.9
Short Covering 6.3 +2.5 408 -41 660 428 +178 33.4 -15.6 Writing 1.05
Buying 4.9 +1.95 83 +30 665 80 -4 36.8 -16.6 Long Covering 0.96
Short Covering 4.4 +1.8 697 -49 670 369 -12 41.85 -18.25 Long Covering 0.53
Buying 3.55 +1.2 172 +57 675 125 46.8 -15.75 - 0.73
Buying 3.05 +1.15 1059 +11 680 573 -5 51.8 -18.2 Long Covering 0.54
Short Covering 2.45 +0.8 120 -4 685 62 55.6 -16.35 - 0.52
Short Covering 2.05 +0.55 464 -8 690 136 +1 60.15 -20 Writing 0.29
Buying 1.25 +0.8 59 +2 695 14 64.75 -16.85 - 0.24
Short Covering 1.45 +0.35 1276 -77 700 386 69.45 -17 - 0.3
- 0.75 +0.5 45 705 2 74.25 -17.1 - 0.04
Buying 1.15 +0.2 206 +25 710 67 79.05 -17.2 - 0.33
- 0.45 +0.3 24 715 7 83.9 -17.3 - 0.29
Short Covering 0.9 +0.15 300 -1 720 98 88.75 -17.4 - 0.33
- 0.25 +0.15 48 725 - - - -
Short Covering 0.6 +0.55 242 -9 730 41 98.6 -17.45 - 0.17
- 0.15 +0.1 41 735 - - - -
Writing 0.1 -0.45 117 +4 740 59 108.45 -17.55 - 0.5
- 0.05 3 745 8 113.45 -17.5 - 2.67
Long Covering 0.05 -0.45 425 -3 750 250 118.4 -19.6 - 0.59
- 0.05 7 755 - - - -
- 0.05 37 760 115 128.35 -17.55 - 3.11
- 0.05 12 765 - - - -
- 0.05 49 -2 770 62 138.3 -17.55 - 1.27
- 0.05 -0.2 15 780 73 148.25 -17.6 - 4.87
- 0.05 2 790 - - - -
- 0.05 131 -6 800 192 168.2 -17.55 - 1.47
Buying 0.1 +0.05 12 +11 820 11 188.15 -17.55 - 0.92
- - - 840 18 208.05 -17.6 - -
7827 Total 6409 0.82

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.