Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDHOTEL 623.85 -5.85 *Data as on 2026-03-06
The Indian Hotels Company Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 520 9 +9 0.8 +0.75 Buying -
- - - 530 43 +43 1.1 +0.15 Buying -
- - - 540 73 +73 1.3 +0.1 Buying -
- - - 550 57 +57 1.75 +0.2 Buying -
- - - 560 18 +18 2.5 +0.4 Buying -
- - - 570 73 +73 3.25 +0.55 Buying -
- - - 575 4 2.3 +0.45 - -
- - - 580 112 +112 4.65 +1.15 Buying -
- - - 585 135 +135 5.35 +1.2 Buying -
- - - 590 478 +478 6.3 +1.45 Buying -
- - - 595 16 +16 7.95 +2.25 Buying -
Writing 33.15 -6.2 34 +34 600 367 +367 8.6 +1.9 Buying 10.79
- 26.4 -4.4 1 610 122 +122 11.75 +2.65 Buying 122
Writing 23.4 -4.55 27 +27 615 73 +73 13.5 +3.25 Buying 2.7
Writing 20.6 -3.7 97 +97 620 215 +215 15.2 +3 Buying 2.22
Writing 17.95 -3.6 141 +141 625 58 +58 17.75 +3.65 Buying 0.41
Writing 15.55 -3.3 192 +192 630 190 +190 20.4 +4.15 Buying 0.99
Writing 13.15 -3 68 +68 635 152 +152 23.25 +4.5 Buying 2.24
Writing 11.3 -2.8 294 +294 640 148 +148 26.35 +4.9 Buying 0.5
Writing 9.85 -2.1 70 +70 645 64 +64 29.7 +5.2 Buying 0.91
Writing 8.05 -1.95 346 +346 650 296 +296 32.95 +4.65 Buying 0.86
Writing 7 -1.55 78 +78 655 111 +111 36.9 +4.95 Buying 1.42
Writing 5.85 -1.35 400 +400 660 257 +257 40.85 +6.9 Buying 0.64
Writing 4.9 -1.1 60 +60 665 85 43.6 +4.3 - 1.42
Writing 4.1 -0.95 657 +657 670 386 +386 47.75 +5.65 Buying 0.59
Writing 3.45 -0.65 116 +116 675 125 +125 52 +4.7 Buying 1.08
Writing 2.85 -0.6 1148 +1148 680 599 +599 56.35 +5.05 Buying 0.52
Writing 2.4 -0.5 163 +163 685 62 60.85 +5.05 - 0.38
Writing 2 -0.4 489 +489 690 143 65.4 +5.2 - 0.29
Writing 1.4 -0.75 72 +72 695 14 70 +5.25 - 0.19
Writing 1.5 -0.25 1316 +1316 700 394 +394 74.7 +5.4 Buying 0.3
- 0.85 -0.55 46 705 2 79.45 +5.5 - 0.04
Writing 1.1 -0.05 286 +286 710 67 84.25 +5.55 - 0.23
Buying 1.25 +0.4 23 +23 715 7 89.1 +5.65 - 0.3
Writing 0.9 -0.15 433 +433 720 99 94.65 +6.4 - 0.23
- 0.3 -0.2 50 725 - - - -
Writing 0.25 -0.45 268 +268 730 45 103.75 +5.8 - 0.17
- 0.2 -0.1 41 735 - - - -
Writing 0.15 -0.5 115 +115 740 62 113.6 +5.85 - 0.54
- 0.1 -0.1 3 745 8 118.55 +5.85 - 2.67
- 0.5 516 +516 750 267 +267 123.5 +5.9 Buying 0.52
- 0.05 -0.05 7 755 - - - -
- 0.05 -0.4 37 760 117 133.45 +5.95 - 3.16
- 2 +1.95 12 765 - - - -
- 0.05 49 770 62 143.4 +5.95 - 1.27
- 0.05 12 780 73 153.35 +5.95 - 6.08
- 0.05 2 790 - - - -
Buying 0.2 +0.15 134 +134 800 195 173.25 +5.95 - 1.46
- 0.05 1 820 11 193.2 +6 - 11
- - - 840 18 213.1 +5.95 - -
7804 Total 5912 0.76

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.