Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDUSINDBK 756.4 -14.45 *Data as on 2025-08-25
IndusInd Bank Option chain analysis for expiry 28-Aug-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 640 53 -23 0.1 -0.25 Long Covering -
- - - 660 104 -18 0 -0.4 Long Covering -
- - - 680 167 -56 0.15 -0.3 Long Covering -
Short Covering 71.4 +8.4 70 -5 700 1125 -61 0.2 -0.45 Long Covering 16.07
- 61.7 +7.4 9 710 86 +3 0.35 -0.35 Writing 9.56
Short Covering 52.2 +6.15 68 -3 720 294 -77 0.4 -0.55 Long Covering 4.32
Short Covering 43.15 +10.35 69 -8 730 475 -41 0.4 -1 Long Covering 6.88
Buying 33.55 +9.8 92 +8 740 619 -179 0.7 -1.75 Long Covering 6.73
Short Covering 24.6 +8.3 199 -77 750 913 -63 1.65 -3 Long Covering 4.59
Short Covering 16 +5.75 227 -134 760 791 +33 3.35 -5.25 Writing 3.48
Short Covering 8.7 +2.4 839 -584 770 717 -89 6.35 -8.2 Long Covering 0.85
Short Covering 4.65 +0.7 2014 -54 780 641 -125 12.2 -10.5 Long Covering 0.32
Long Covering 2.4 -0.1 1231 -230 790 553 -170 19.9 -10.8 Long Covering 0.45
Long Covering 1.4 -0.25 2838 -373 800 1238 -408 28.85 -11.15 Long Covering 0.44
Long Covering 0.7 -0.4 1108 -332 810 454 -27 38.05 -11.15 Long Covering 0.41
Long Covering 0.65 -0.1 1946 -21 820 595 -91 48.05 -10.8 Long Covering 0.31
Long Covering 0.4 -0.2 1096 -280 830 478 -59 57.45 -13.75 Long Covering 0.44
Long Covering 0.35 -0.1 1510 -380 840 268 -75 68.55 -10.2 Long Covering 0.18
Long Covering 0.25 -0.1 1809 -462 850 1015 -213 77.3 -10.7 Long Covering 0.56
Long Covering 0.15 -0.15 995 -98 860 246 -12 88.45 -11.2 Long Covering 0.25
Long Covering 0.2 -0.05 492 -37 870 75 -3 99 -10.45 Long Covering 0.15
Long Covering 0.2 -0.05 377 -83 880 99 108.75 -10.55 - 0.26
Long Covering 0.15 -0.05 586 -26 890 56 118.75 -10.45 - 0.1
Long Covering 0.15 -0.1 2455 -318 900 490 -34 128.75 -9.95 Long Covering 0.2
Long Covering 0 -0.05 130 -29 910 - - - -
Long Covering 0 -0.2 157 -91 920 21 148.7 -10.35 - 0.13
Short Covering 0.15 +0.1 111 -9 930 - - - -
Long Covering 0 -0.2 96 -60 940 7 168.7 -10.3 - 0.07
Long Covering 0 -0.2 306 -5 950 12 -3 178.7 -10.3 Long Covering 0.04
Short Covering 0.1 +0.1 424 -41 960 417 -5 188.7 -11.3 Long Covering 0.98
- 0.1 82 +23 980 1 208.7 -10.25 - 0.01
Long Covering 0.1 -0.05 541 -25 1000 41 228.7 -10.25 - 0.08
21877 Total 12051 0.55

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.