Option Chain Analysis

Processing ...
INDUSTOWER 291.15 7.55 *Data as on 2024-03-28
Indus Towers Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 180 1 291.15 +291.1 - -
- - - 190 8 291.15 +291.1 - -
Buying 291.15 +207.5 337 +36 200 309 +28 291.15 +291.1 Buying 0.92
- - - 202.5 17 291.15 +291.1 - -
- 291.15 +212.5 3 205 11 291.15 +291.1 - 3.67
- - - 207.5 5 291.15 +291.1 - -
- 291.15 +217.5 7 210 170 -2 291.15 +291.1 Short Covering 24.29
- - - 212.5 22 291.15 +291.1 - -
- - - 215 90 -3 291.15 +291.1 Short Covering -
- 291.15 +225 1 217.5 19 291.15 +291.1 - 19
Short Covering 291.15 +227.15 49 -4 220 936 -14 291.15 +291.1 Short Covering 19.1
- 291.15 +230 4 222.5 31 291.15 +291.1 - 7.75
Short Covering 291.15 +232.5 9 -4 225 125 291.15 +291.1 - 13.89
- 291.15 +235 12 227.5 55 291.15 +291.1 - 4.58
Short Covering 291.15 +237.5 36 -19 230 811 -8 291.15 +291.05 Short Covering 22.53
- 291.15 +240 18 232.5 21 291.15 +291.1 - 1.17
Short Covering 291.15 +242.5 146 -7 235 144 -3 291.15 +291.1 Short Covering 0.99
- 291.15 +245 26 237.5 30 +7 291.15 +291.1 Buying 1.15
Short Covering 291.15 +246.4 282 -78 240 396 -162 291.15 +291 Short Covering 1.4
Short Covering 291.15 +250 103 -14 242.5 84 291.15 +291.05 - 0.82
Short Covering 291.15 +252.1 81 -7 245 67 +3 291.15 +291.05 Buying 0.83
Short Covering 291.15 +255 28 -1 247.5 22 -10 291.15 +291.05 Short Covering 0.79
Short Covering 291.15 +257.1 299 -30 250 471 -42 291.15 +291 Short Covering 1.58
Short Covering 291.15 +260.15 84 -1 252.5 56 291.15 +290.95 - 0.67
Short Covering 291.15 +262.5 187 -15 255 102 -11 291.15 +291.1 Short Covering 0.55
- 291.15 +265.05 28 257.5 22 291.15 +290.9 - 0.79
Short Covering 291.15 +267.6 296 -42 260 365 -17 291.15 +290.95 Short Covering 1.23
Short Covering 291.15 +270 30 -8 262.5 41 -2 291.15 +290.95 Short Covering 1.37
Short Covering 291.15 +271.95 70 -21 265 63 -28 291.15 +290.9 Short Covering 0.9
- 291.15 +275 29 267.5 28 -1 291.15 +290.85 Short Covering 0.97
Short Covering 291.15 +276.95 128 -70 270 186 -140 291.15 +290.75 Short Covering 1.45
Short Covering 291.15 +279.95 18 -1 272.5 22 -5 291.15 +290.55 Short Covering 1.22
Short Covering 291.15 +281.3 103 -72 275 83 -58 291.15 +290.35 Short Covering 0.81
Short Covering 291.15 +283.45 42 -18 277.5 40 +13 291.15 +290.2 Buying 0.95
Short Covering 291.15 +285.75 73 -100 280 95 -25 291.15 +289.75 Short Covering 1.3
Short Covering 291.15 +286.95 18 -12 282.5 26 -4 291.15 +288.9 Short Covering 1.44
Short Covering 291.15 +288.65 33 -139 285 36 +5 291.15 +287.75 Buying 1.09
Short Covering 291.15 +289.4 5 -22 287.5 5 -1 291.15 +286.35 Short Covering 1
Short Covering 291.15 +289.9 40 -250 290 19 -1 291.15 +284.05 Short Covering 0.48
Short Covering 291.15 +290.2 4 -17 292.5 3 +1 291.15 +282.1 Buying 0.75
Short Covering 291.15 +290.5 64 -48 295 4 291.15 +280.3 - 0.06
Short Covering 291.15 +290.7 9 -2 297.5 3 291.15 +277.3 - 0.33
Short Covering 291.15 +290.75 94 -185 300 3 291.15 +275 - 0.03
Short Covering 291.15 +291 130 -12 305 - - - -
2926 Total 5047 1.72

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.