Option Chain Analysis

Processing ...
INFY 1442.4 9.65 *Data as on 2024-04-23
Infosys Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1160 75 -15 0.15 - -
- - - 1200 831 -44 0.3 - -
- - - 1240 731 -96 0.35 +0.1 Short Covering -
- - - 1260 421 -173 0.3 +0.1 Short Covering -
- 162.9 +9.4 13 1280 920 -83 0.3 -0.05 Long Covering 70.77
- 142.9 +8.5 33 1300 1949 -260 0.55 +0.05 Short Covering 59.06
Short Covering 121.2 +8.2 22 -3 1320 1427 -261 0.6 -0.15 Long Covering 64.86
Short Covering 102.95 +7.45 59 -1 1340 1336 -193 0.8 - 22.64
Short Covering 81.4 +6.1 151 -5 1360 1271 -220 0.85 -0.2 Long Covering 8.42
Short Covering 62.7 +7.25 177 -32 1380 974 -520 1.2 -0.5 Long Covering 5.5
Short Covering 43.35 +6.2 1061 -232 1400 3537 -513 1.95 -1.5 Long Covering 3.33
Short Covering 24.75 +4.25 1361 -510 1420 1443 -602 3.2 -3.8 Long Covering 1.06
Long Covering 9.25 -0.2 1920 -815 1440 1700 +74 7.7 -7.9 Writing 0.89
Long Covering 2.95 -0.95 3212 -188 1460 802 -180 21 -8.7 Long Covering 0.25
Writing 0.75 -1.05 3535 +97 1480 1509 -128 38.7 -9.35 Long Covering 0.43
Long Covering 0.6 -0.6 11580 -3037 1500 3687 -487 58.75 -8.8 Long Covering 0.32
Long Covering 0.35 -0.25 3395 -517 1520 434 -43 78.05 -10.7 Long Covering 0.13
Long Covering 0.1 -0.15 4461 -1153 1540 460 -200 97.75 -8.9 Long Covering 0.1
Long Covering 0.1 -0.15 3632 -420 1560 318 -113 117.95 -7.3 Long Covering 0.09
- 0.2 1245 -314 1580 98 -20 137 -10.65 Long Covering 0.08
Long Covering 0.2 -0.05 4977 -1189 1600 826 -147 158.7 -7.85 Long Covering 0.17
Long Covering 0.1 -0.1 1024 -458 1620 531 -3 177 -9.35 Long Covering 0.52
- 0.1 730 -146 1640 183 -21 197 -10.8 Long Covering 0.25
Long Covering 0.1 -0.05 501 -126 1660 313 -25 217 -11.55 Long Covering 0.62
Long Covering 0.15 -0.05 236 -44 1680 11 236.95 -9.35 - 0.05
- 0.15 1709 -272 1700 428 -35 258 -9 Long Covering 0.25
Short Covering 0.2 +0.05 119 -18 1720 2 +1 278 -8.3 Writing 0.02
Short Covering 0.15 +0.15 92 -26 1740 5 296.95 -9.3 - 0.05
- 0.2 171 -163 1760 65 316.95 -9.3 - 0.38
- 0.05 55 -3 1780 - - - -
- 0.05 1028 -167 1800 316 -1 358 -8.25 Long Covering 0.31
- 0 22 -1 1820 3 379 -7.2 - 0.14
- 0 18 1840 2 396.9 -9.3 - 0.11
- 0 7 1880 2 436.9 -9.3 - 0.29
Short Covering 0.05 +0.05 87 -4 1920 - - - -
- 0 17 -2 2000 - - - -
46650 Total 26610 0.57

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.