Option Chain Analysis

Processing ...
IRCTC 929.7 -0.25 *Data as on 2024-03-28
Indian Railway Catering And Tourism Corporation Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Buying 929.7 +739.65 7 +6 740 28 929.7 +929.65 - 4
- - - 750 80 -24 929.7 +929.6 Short Covering -
- - - 780 175 -5 929.7 +929.65 Short Covering -
- - - 790 81 -8 929.7 +929.45 Short Covering -
Short Covering 929.7 +800.45 8 -6 800 284 -53 929.7 +929.5 Short Covering 35.5
- - - 810 58 -11 929.7 +929.65 Short Covering -
- 929.7 +819.65 3 820 52 -22 929.7 +929.65 Short Covering 17.33
- 929.7 +829.65 1 830 54 -17 929.7 +929.65 Short Covering 54
- 929.7 +839.65 1 840 72 -5 929.7 +929.55 Short Covering 72
- 929.7 +849.65 7 850 258 -95 929.7 +929.5 Short Covering 36.86
Short Covering 929.7 +860.7 11 -2 860 124 -20 929.7 +929.4 Short Covering 11.27
- 929.7 +869.65 16 870 63 -14 929.7 +929.4 Short Covering 3.94
Short Covering 929.7 +880.05 139 -30 880 268 -18 929.7 +929.25 Short Covering 1.93
Short Covering 929.7 +890.25 58 -1 890 140 -213 929.7 +929.05 Short Covering 2.41
Short Covering 929.7 +900.2 128 -20 900 367 -135 929.7 +928.8 Short Covering 2.87
Short Covering 929.7 +910.3 263 -24 910 160 -39 929.7 +928.4 Short Covering 0.61
Short Covering 929.7 +918.65 254 -67 920 244 -75 929.7 +927.35 Short Covering 0.96
Short Covering 929.7 +925.1 119 -126 930 153 -143 929.7 +923.65 Short Covering 1.29
Short Covering 929.7 +926.85 549 -193 940 325 -203 929.7 +915.5 Short Covering 0.59
Short Covering 929.7 +927.9 436 -576 950 93 -29 929.7 +906.35 Short Covering 0.21
Short Covering 929.7 +928.65 273 -546 960 244 -7 929.7 +897.4 Short Covering 0.89
Short Covering 929.7 +929 461 -244 970 35 +14 929.7 +889.75 Buying 0.08
Short Covering 929.7 +929.25 199 -198 980 37 -8 929.7 +879.75 Short Covering 0.19
Short Covering 929.7 +929.35 226 -43 990 43 +13 929.7 +869.8 Buying 0.19
Short Covering 929.7 +929.35 882 -1025 1000 69 -22 929.7 +858.55 Short Covering 0.08
Short Covering 929.7 +929.45 58 -22 1010 7 929.7 +849.8 - 0.12
Short Covering 929.7 +929.5 157 -18 1020 33 -3 929.7 +839.8 Short Covering 0.21
Short Covering 929.7 +929.6 48 -9 1030 3 929.7 +829.8 - 0.06
Short Covering 929.7 +929.6 115 -6 1040 58 929.7 +819.8 - 0.5
Short Covering 929.7 +929.6 341 -52 1050 129 -17 929.7 +809.8 Short Covering 0.38
Short Covering 929.7 +929.55 88 -7 1060 20 -1 929.7 +799.8 Short Covering 0.23
- 929.7 +929.65 21 1070 - - - -
Short Covering 929.7 +929.6 43 -11 1080 - - - -
Short Covering 929.7 +929.55 22 -1 1090 1 929.7 +769.8 - 0.05
Short Covering 929.7 +929.6 446 -354 1100 18 -1 929.7 +759.8 Short Covering 0.04
Short Covering 929.7 +929.65 96 -1 1110 - - - -
Short Covering 929.7 +929.6 103 -4 1120 - - - -
Short Covering 929.7 +929.65 25 -1 1130 - - - -
Short Covering 929.7 +929.65 21 -2 1140 - - - -
- 929.7 +929.65 140 1150 - - - -
- 929.7 +929.65 8 1160 - - - -
- 929.7 +929.65 8 1170 - - - -
Short Covering 929.7 +929.65 316 -3 1180 - - - -
6097 Total 3776 0.62

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.