Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
LAURUSLABS 1026.2 -19.7 *Data as on 2026-03-06
Laurus Labs Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 229.05 -19.85 2 800 - - - -
- 209.2 -19.8 2 820 2 0.05 - 1
- 189.35 -19.8 1 840 - - - -
- 179.5 -19.75 5 850 31 0.25 +0.1 - 6.2
- 169.65 -19.75 1 860 - - - -
- 150.2 -19.55 3 880 34 0.85 -0.95 - 11.33
- - - 890 28 1.25 +0.45 - -
- 131.1 -19.3 99 900 315 +315 4.35 +1.5 Buying 3.18
- 121.8 -19.05 1 910 16 2.35 +0.8 - 16
- 112.65 -18.8 9 920 27 6 +3.9 - 3
- 103.75 -18.45 1 930 104 +104 7.35 +2.6 Buying 104
- 95.05 -18.15 1 940 35 5.55 +1.8 - 35
- 86.7 -17.65 25 950 114 +114 10.35 +3.35 Buying 4.56
- 78.65 -17.15 6 960 128 +128 12.05 +3.85 Buying 21.33
- 70.95 -16.55 37 970 53 +53 14.1 +4.75 Buying 1.43
- 63.65 -15.95 6 980 100 +100 16.8 +4.85 Buying 16.67
- 56.8 -15.2 13 990 54 +54 19.85 +5.6 Buying 4.15
Writing 53.4 -14.5 657 +657 1000 553 +553 22.75 +6.45 Buying 0.84
Writing 47.65 -10.35 109 +109 1010 199 +199 27.05 +8.75 Buying 1.83
Writing 41.25 -11.45 218 +218 1020 208 +208 31 +8.35 Buying 0.95
Writing 36.25 -9.45 161 +161 1030 148 +148 35.85 +9.35 Buying 0.92
Writing 31.3 -9.6 346 +346 1040 226 +226 41.2 +11 Buying 0.65
Writing 26.75 -9.1 612 +612 1050 388 +388 46.15 +11 Buying 0.63
Writing 23.15 -8.05 384 +384 1060 197 +197 52.35 +10.75 Buying 0.51
Writing 19.65 -7.25 235 +235 1070 154 +154 59.3 +13.05 Buying 0.66
Writing 16.55 -6.25 290 +290 1080 138 +138 66.5 +13.75 Buying 0.48
Writing 13.95 -5.2 186 +186 1090 136 72.7 +13.3 - 0.73
Writing 11.75 -4.65 1604 +1604 1100 508 +508 82.7 +16.25 Buying 0.32
Writing 9.7 -4.2 120 +120 1110 97 88.6 +14.8 - 0.81
Writing 8.2 -3.45 201 +201 1120 78 97 +15.45 - 0.39
Writing 6.9 -2.3 143 +143 1130 44 105.6 +16.05 - 0.31
Writing 5.5 -2.25 204 +204 1140 13 114.45 +16.6 - 0.06
Writing 4.55 -1.85 432 +432 1150 38 123.5 +17.1 - 0.09
Writing 3.9 -1.7 112 +112 1160 4 132.7 +17.55 - 0.04
Writing 3.25 -1.4 38 +38 1170 4 142.05 +17.95 - 0.11
Writing 2.6 -1.25 102 +102 1180 18 151.5 +18.25 - 0.18
- - - 1190 2 161.05 +18.55 - -
Writing 2 -0.65 384 +384 1200 20 170.7 +18.8 - 0.05
Writing 1 -0.45 71 +71 1220 4 190.15 +19.2 - 0.06
- 0.9 132 +132 1240 5 209.8 +19.5 - 0.04
- 0.7 +0.15 15 1260 - - - -
6968 Total 4223 0.61

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.