Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
LAURUSLABS 1129.5 -6.25 *Data as on 2026-04-20
Laurus Labs Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 780 5 -1 0.3 +0.3 Short Covering -
- 330.55 -6.6 2 800 44 0 -0.4 - 22
- 310.55 -6.65 4 820 34 0 - 8.5
- - - 830 4 0 - -
- - - 840 114 0 - -
- 280.6 -6.65 3 850 61 0 - 20.33
- 270.6 -6.65 4 860 57 0 - 14.25
- - - 870 15 0 - -
- 250.65 -6.65 2 880 41 0 - 20.5
- - - 890 18 0 - -
- 230.65 -6.7 42 900 303 -19 0.65 +0.05 Short Covering 7.21
- - - 910 33 0 -0.05 - -
- 210.7 -6.7 1 920 38 -3 0 -0.65 Long Covering 38
- 200.7 -6.75 10 930 27 0.05 -0.65 - 2.7
- 190.75 -6.7 5 940 53 0.05 -0.05 - 10.6
Long Covering 180.75 -6.75 89 -5 950 159 +5 0.05 -0.8 Writing 1.79
- 170.8 -6.8 27 960 51 0.05 -0.9 - 1.89
- 160.85 -6.85 36 970 27 -110 1.05 -0.05 Long Covering 0.75
Long Covering 150.9 -6.95 76 -1 980 91 -59 0.15 -1 Long Covering 1.2
- 141 -7.05 70 990 80 -18 1.2 -0.05 Long Covering 1.14
Long Covering 133 -5.4 334 -30 1000 548 +23 1.45 - 1.64
Long Covering 120.7 -8.05 58 -2 1010 51 +2 0.65 -0.6 Writing 0.88
Long Covering 111.15 -8.15 155 -3 1020 180 -16 2.05 +0.2 Short Covering 1.16
Long Covering 102.3 -7.7 88 -2 1030 104 -5 2.4 +0.25 Short Covering 1.18
Long Covering 90 -9 196 -11 1040 172 -8 3.05 +0.45 Short Covering 0.88
Long Covering 81.05 -9.25 182 -33 1050 754 +37 3.4 +0.3 Buying 4.14
Long Covering 73.3 -10.2 95 -10 1060 146 +1 4 -1.9 Writing 1.54
Writing 62.45 -12.85 91 +1 1070 112 +9 4.95 +0.2 Buying 1.23
Writing 55.25 -7.65 96 +1 1080 169 -37 6.3 +0.5 Short Covering 1.76
Long Covering 46.05 -13.95 123 -7 1090 129 +1 8 +0.75 Buying 1.05
Long Covering 38.75 -6.55 681 -89 1100 556 +50 10.2 +1 Buying 0.82
Long Covering 31.6 -6.9 79 -6 1110 133 -18 13 +1.25 Short Covering 1.68
Long Covering 25.75 -5.9 238 -28 1120 224 +5 16.9 +2.05 Buying 0.94
Writing 19.75 -6.25 221 +29 1130 260 +18 21.05 +2.35 Buying 1.18
Writing 15.4 -5.1 296 +33 1140 199 +48 26.4 +3.15 Buying 0.67
Writing 11.35 -4.8 499 +73 1150 120 +13 32.6 +3.65 Buying 0.24
Writing 8.8 -3.7 156 +10 1160 17 -3 39.2 +4 Short Covering 0.11
Long Covering 6.25 -3.35 101 -21 1170 21 -1 50.65 +9 Short Covering 0.21
Long Covering 4.75 -2.6 109 -8 1180 16 58.2 +1.1 - 0.15
Writing 3.35 -2.2 60 +7 1190 - - - -
Long Covering 2.45 -1.7 462 -52 1200 42 -6 74.35 +2.2 Short Covering 0.09
Writing 1.9 -1.55 34 +1 1210 - - - -
Long Covering 1.35 -1.15 250 -59 1220 - - - -
Long Covering 0.75 -0.75 212 -226 1240 2 110.65 +4.5 - 0.01
Writing 0.45 -0.55 100 +24 1260 1 129.8 +5.25 - 0.01
5287 Total 5211 0.99

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.