Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
LT 4081 39.7 *Data as on 2026-08-20
Larsen & Toubro Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 883.58 +39.13 1 3200 62 -8 0 - 62
- - - 3300 84 -12 0.25 +0.25 Short Covering -
- 683.74 +39.09 16 3400 187 -37 0.3 -0.4 Long Covering 11.69
- - - 3440 47 -1 0 - -
- 633.78 +39.08 3 3450 40 -7 0 -0.7 Long Covering 13.33
Short Covering 583.82 +55.32 87 -5 3500 605 -19 0.4 -0.35 Long Covering 6.95
- 533.87 +39.06 82 3550 76 0 -0.02 - 0.93
Short Covering 483.91 +39 127 -3 3600 1825 -8 0.25 -0.3 Long Covering 14.37
- 433.98 +38.87 56 3650 246 -76 0.03 -0.18 Long Covering 4.39
Short Covering 384.11 +50.11 265 -5 3700 842 -112 0.4 -0.85 Long Covering 3.18
Short Covering 334.44 +37.86 173 -3 3750 210 -80 0.41 -1.39 Long Covering 1.21
Short Covering 277.85 +47.7 1151 -164 3800 2120 -362 0.55 -1.8 Long Covering 1.84
Short Covering 224.35 +41.2 783 -47 3850 1086 -155 0.75 -2.5 Long Covering 1.39
Short Covering 176.15 +42.65 1283 -165 3900 1405 -133 1.1 -4.1 Long Covering 1.1
Short Covering 129.3 +40.45 479 -5 3950 628 -57 1.6 -8.75 Long Covering 1.31
Short Covering 81.3 +29.6 3504 -565 4000 2189 -111 4.35 -17.95 Long Covering 0.62
Short Covering 41.9 +16.35 3108 -1218 4050 2032 +389 14.9 -31.6 Writing 0.65
- - - 4080 366 +101 27.95 -37.8 Writing -
Short Covering 16.95 +6.3 6339 -229 4100 2060 -329 40.15 -41.05 Long Covering 0.32
Buying 6.65 +2.45 2701 +118 4150 248 +46 79.2 -46.9 Writing 0.09
- - - 4160 157 -4 104.31 -31.69 Long Covering -
Short Covering 3.25 +0.9 2656 -321 4200 550 +1 125 -48.95 Writing 0.21
Short Covering 1.7 +0.35 537 -41 4250 143 175.66 -37.04 - 0.27
Short Covering 0.95 +0.3 2599 -191 4300 301 -624 226.5 -32.24 Long Covering 0.12
Short Covering 0.75 +0.25 127 -30 4350 6 267.88 -38.63 - 0.05
- 0.8 705 -164 4400 368 -171 321.15 -49.9 Long Covering 0.52
Writing 0.43 -0.22 27 +1 4450 - - - -
Long Covering 0.65 -0.05 603 -55 4500 31 -9 415.51 -38.92 Long Covering 0.05
Long Covering 0.45 -0.15 20 -10 4600 11 515.28 -38.9 - 0.55
Short Covering 0.25 +0.25 55 -8 4700 31 -122 615.1 -38.96 Long Covering 0.56
- 0 90 4720 - - - -
27577 Total 17956 0.65

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.