LT Option Chain Analysis Tool. Put Call Ratio.

Processing ...

LT 3652.3 17.45 *Data as on 2024-04-25

Larsen & Toubro Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.

Calls				Puts
Builtup	Call Price	Call OI	Strike	Puts OI	Put Price	Builtup	PCR
-	3652.3 +3056.85	1	3040	1	3652.3 +3652.3	-	1
Short Covering	3652.3 +3216.8	28 -2	3200	193 -51	3652.3 +3652	Short Covering	6.89
-	-	-	3240	5	3652.3 +3652.3	-	-
-	3652.3 +3296.8	3	3280	77 -1	3652.3 +3652.3	Short Covering	25.67
Short Covering	3652.3 +3316.8	6 -2	3300	192 -71	3652.3 +3652.05	Short Covering	32
-	3652.3 +3336.8	3	3320	13 -1	3652.3 +3652.3	Short Covering	4.33
Short Covering	3652.3 +3356.8	1 -3	3340	29 -23	3652.3 +3652.3	Short Covering	29
Short Covering	3652.3 +3376.8	3 -1	3360	41 -8	3652.3 +3652	Short Covering	13.67
-	3652.3 +3396.8	3	3380	81 -1	3652.3 +3652.1	Short Covering	27
Short Covering	3652.3 +3424.9	24 -6	3400	347 -108	3652.3 +3652.1	Short Covering	14.46
Buying	3652.3 +3436.75	9 +1	3420	110 -3	3652.3 +3652.15	Short Covering	12.22
-	3652.3 +3456.75	2	3440	83 -12	3652.3 +3651.95	Short Covering	41.5
-	3652.3 +3476.75	16	3460	104 -29	3652.3 +3651.85	Short Covering	6.5
Short Covering	3652.3 +3496.75	29 -1	3480	92 -62	3652.3 +3651.75	Short Covering	3.17
Short Covering	3652.3 +3520.45	114 -27	3500	483 -201	3652.3 +3651.55	Short Covering	4.24
Short Covering	3652.3 +3540.85	54 -31	3520	214 +20	3652.3 +3651.1	Buying	3.96
Short Covering	3652.3 +3559.15	74 -2	3540	297 +4	3652.3 +3650.5	Buying	4.01
Short Covering	3652.3 +3580.55	53 -12	3560	205 +46	3652.3 +3649.85	Buying	3.87
Short Covering	3652.3 +3599.5	130 -25	3580	241 -12	3652.3 +3648.65	Short Covering	1.85
Short Covering	3652.3 +3615.75	222 -221	3600	437 -35	3652.3 +3644.9	Short Covering	1.97
Short Covering	3652.3 +3628.85	63 -105	3620	87 -35	3652.3 +3638.1	Short Covering	1.38
Short Covering	3652.3 +3639.7	67 -137	3640	149 -32	3652.3 +3629.05	Short Covering	2.22
Short Covering	3652.3 +3646.5	537 -337	3660	83 -98	3652.3 +3616.25	Short Covering	0.15
Short Covering	3652.3 +3648.55	149 -231	3680	73 -39	3652.3 +3598.2	Short Covering	0.49
Short Covering	3652.3 +3650	502 -821	3700	293 -154	3652.3 +3581.35	Short Covering	0.58
Short Covering	3652.3 +3651.1	148 -226	3720	39 -30	3652.3 +3561.85	Short Covering	0.26
Short Covering	3652.3 +3651.5	229 -201	3740	87 -16	3652.3 +3542.55	Short Covering	0.38
Short Covering	3652.3 +3651.8	359 -222	3760	136 -49	3652.3 +3527.7	Short Covering	0.38
Short Covering	3652.3 +3651.85	621 -92	3780	169 -7	3652.3 +3502.3	Short Covering	0.27
Short Covering	3652.3 +3651.75	1622 -1168	3800	294 -78	3652.3 +3479.95	Short Covering	0.18
Short Covering	3652.3 +3651.9	243 -142	3820	144 -5	3652.3 +3467.85	Short Covering	0.59
Short Covering	3652.3 +3651.9	283 -94	3840	134 -13	3652.3 +3447.85	Short Covering	0.47
Short Covering	3652.3 +3651.95	331 -145	3860	68 -2	3652.3 +3419.9	Short Covering	0.21
Short Covering	3652.3 +3651.95	165 -18	3880	93 -1	3652.3 +3407.9	Short Covering	0.56
Short Covering	3652.3 +3652.2	1317 -39	3900	162 -22	3652.3 +3384.85	Short Covering	0.12
Short Covering	3652.3 +3652.2	374 -6	3920	25 -11	3652.3 +3367.9	Short Covering	0.07
Short Covering	3652.3 +3652.1	72 -25	3940	10	3652.3 +3347.9	-	0.14
Short Covering	3652.3 +3652.3	83 -29	3960	7	3652.3 +3327.9	-	0.08
-	3652.3 +3652.25	119	3980	3 +1	3652.3 +3307.9	Buying	0.03
Short Covering	3652.3 +3652.1	775 -253	4000	95 -1	3652.3 +3282.3	Short Covering	0.12
Short Covering	3652.3 +3652.25	49 -8	4020	-	-	-	-
Short Covering	3652.3 +3652.3	50 -17	4040	-	-	-	-
Short Covering	3652.3 +3652.3	75 -5	4060	-	-	-	-
Short Covering	3652.3 +3652.1	221 -11	4080	-	-	-	-
Short Covering	3652.3 +3652.3	80 -10	4120	-	-	-	-
Short Covering	3652.3 +3652.15	88 -24	4160	-	-	-	-
Short Covering	3652.3 +3652.3	586 -99	4200	-	-	-	-
Short Covering	3652.3 +3652.3	244 -2	4240	-	-	-	-
-	3652.3 +3652.3	23	4280	-	-	-	-
Short Covering	3652.3 +3652.3	19 -20	4320	-	-	-	-
		10269	Total	5396			0.53

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.

Calls:

OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

OI increasing & Option Price Increasing = Put Buying (Bearish trend)
OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)