Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
MARICO 838.1 -0.45 *Data as on 2026-07-06
Marico Option chain analysis for expiry 28-Jul-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 140.7 -0.8 1 700 - - - -
- - - 710 1 0.05 - -
- 120.8 -0.85 1 720 - - - -
- - - 730 9 +1 0.15 -0.2 Writing -
- 101.05 -0.95 3 740 25 -7 0.25 -0.1 Long Covering 8.33
- - - 745 40 0.35 -0.15 - -
- 91.3 -1 17 750 62 0.45 -0.35 - 3.65
- - - 755 18 0.6 -0.2 - -
- 81.65 -1.1 19 760 54 -5 0.8 -0.35 Long Covering 2.84
- - - 765 1 1.05 -0.3 - -
- - - 770 287 -23 1.1 -0.45 Long Covering -
- - - 775 15 -11 1.7 -0.45 Long Covering -
- 63.1 -0.9 32 780 431 -50 1.75 -0.5 Long Covering 13.47
- - - 785 32 2.75 - -
- 54.4 -1.5 2 790 222 +11 2.75 -0.45 Writing 111
- - - 795 67 +12 3.4 -0.55 Writing -
- 46 -0.95 47 800 890 +275 4 -1 Writing 18.94
- - - 805 63 +2 4.95 -1 Writing -
- 37.95 -2.3 9 810 108 +1 6 -0.85 Writing 12
- - - 815 115 +1 7.1 -1.35 Writing -
Writing 31.25 -2.1 87 +4 820 279 +39 8.6 -1.25 Writing 3.21
- 28.4 -1.8 72 825 138 -3 10.1 -1.25 Long Covering 1.92
Long Covering 24.75 -1.55 284 -12 830 158 -12 11.85 -1.8 Long Covering 0.56
Writing 21.9 -1.9 117 +22 835 76 -3 14 -1.5 Long Covering 0.65
Writing 19.15 -2 504 +113 840 426 +19 16.35 -1.55 Writing 0.85
Long Covering 16.65 -2.2 537 -1 845 356 +11 18.8 -1.45 Writing 0.66
Long Covering 14.5 -1.95 950 -19 850 337 +38 21.65 -1.6 Writing 0.35
Long Covering 12.5 -1.95 324 -40 855 142 -2 24.65 -1.25 Long Covering 0.44
Long Covering 10.75 -1.9 996 -20 860 214 +4 28.1 -1.45 Writing 0.21
Long Covering 9.25 -1.8 191 -11 865 61 33.85 +0.25 - 0.32
Long Covering 7.85 -1.75 761 -62 870 70 +4 35.3 -0.65 Writing 0.09
- 6.6 -1.75 112 875 - - - -
Long Covering 5.7 -1.45 523 -121 880 - - - -
Long Covering 5.3 -0.8 90 -30 885 - - - -
Writing 4.05 -1.25 240 +59 890 6 53.1 -0.15 - 0.03
Writing 3.4 -1.15 42 +2 895 - - - -
Writing 2.9 -0.95 1317 +61 900 199 61.7 +2.85 - 0.15
Long Covering 2.05 -0.7 439 -149 910 29 70.7 +0.25 - 0.07
Long Covering 1.55 -0.45 258 -17 920 - - - -
Long Covering 1.05 -0.4 318 -5 930 4 +4 89.4 +0.5 Buying 0.01
Long Covering 0.85 -0.2 296 -36 940 - - - -
Long Covering 0.6 -0.25 171 -82 950 - - - -
- 0.1 -0.05 1 980 - - - -
8761 Total 4935 0.56

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.