Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
MCX 8295 -14 *Data as on 2025-08-19
Multi Commodity Exchange of India Option chain analysis for expiry 28-Aug-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6400 320 +19 1.9 -0.65 Writing -
- 1704.95 -15.25 3 6600 253 -6 0.2 -3.05 Long Covering 84.33
- 1505.8 -15.55 30 6800 255 -29 3.4 -0.25 Long Covering 8.5
- - - 6900 143 -9 4.7 +0.4 Short Covering -
- 1307.8 -16.1 18 7000 801 -32 5.3 +0.35 Short Covering 44.5
- - - 7100 76 -7 6.05 +0.25 Short Covering -
- 1112.5 -17.15 22 7200 233 +7 6.85 -0.15 Writing 10.59
- 1016.65 -17.85 38 7300 173 +16 8.7 +0.5 Buying 4.55
- 922.65 -18.65 95 7400 335 +39 10.1 -0.2 Writing 3.53
Short Covering 835 +12.4 153 -4 7500 1259 +191 12.65 +0.25 Buying 8.23
- 742.3 -2.7 150 7600 406 +24 16.35 +0.45 Buying 2.71
- 657.25 -21.35 168 7700 494 -133 20.7 +0.4 Short Covering 2.94
Short Covering 552 +4.15 255 -5 7800 806 +31 27.9 +1.35 Buying 3.16
- 500.85 +44.05 280 7900 981 -85 37.95 +1.35 Short Covering 3.5
Short Covering 378.9 +10.4 651 -52 8000 1187 -238 54.15 +1 Short Covering 1.82
Writing 296.4 -1.65 333 +27 8100 652 +136 76.95 -1.1 Writing 1.96
Buying 231.9 +2.5 687 +61 8200 1205 +479 107.9 -4 Writing 1.75
Writing 171.2 -2.65 1523 +49 8300 582 +37 147 -7.65 Writing 0.38
Writing 122.55 -4.05 1592 +8 8400 302 +5 198.25 -9.7 Writing 0.19
Writing 83 -6.5 1550 +75 8500 442 -1 259 -11.7 Long Covering 0.29
Writing 54.1 -6.8 1399 +66 8600 125 -3 428.25 -3.1 Long Covering 0.09
Long Covering 34.75 -6 1644 -16 8700 55 -4 499.65 -1.45 Long Covering 0.03
Long Covering 22.9 -5 1013 -37 8800 36 489.3 -11 - 0.04
Long Covering 17.45 -2.5 368 -32 8900 2 656.8 +2.25 - 0.01
Writing 13.05 -1.6 2559 +661 9000 84 741.2 +4.05 - 0.03
Writing 9.3 -1.65 286 +58 9100 - - - -
Long Covering 6.9 -1.5 503 -88 9200 9 919.1 +7.35 - 0.02
Short Covering 6.5 +0.1 140 -1 9300 - - - -
- - - 9400 1 1105.9 +10.15 - -
Long Covering 3.25 -1.5 443 -39 9500 - - - -
Long Covering 2.45 -1.05 67 -2 9600 1 1298.35 +12.2 - 0.01
- 5.25 +1.55 23 9700 - - - -
Writing 2.5 -1.5 83 +1 9900 - - - -
Writing 0.75 -0.6 58 +10 10200 - - - -
16134 Total 11218 0.7

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.