Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
MIDCPNIFTY 12450.2 -84.95 *Data as on 2025-08-29
Nifty Midcap Select Option chain analysis for expiry 30-Sep-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 11000 2620 +1212 7.7 -1.25 Writing -
- - - 11100 4 +4 9.75 -0.7 Writing -
- - - 11200 248 +248 10.45 -4.1 Writing -
- - - 11300 303 +302 12.45 +1.45 Buying -
- - - 11400 42 +42 14.65 -12.1 Writing -
Writing 1022.7 -102.5 54 +1 11500 1383 +376 19.4 +1.75 Buying 25.61
- - - 11600 124 +124 24.95 -21.35 Writing -
- - - 11750 51 +50 34 -33.4 Writing -
- 800.2 -75.75 8 11800 1595 +1361 41.7 +4.25 Buying 199.38
- - - 11875 3 +3 49.75 -40.35 Writing -
- 722.55 -73.35 1 11900 1270 +1270 53.35 -41.95 Writing 1270
Writing 595.9 -46.35 435 +25 12000 5636 +369 68.85 +5.3 Buying 12.96
- - - 12025 71 +71 72.75 -52.2 Writing -
Writing 510.05 -136.35 13 +10 12100 462 +253 90.15 +5.05 Buying 35.54
Writing 430.3 -147.4 9 +9 12200 1333 +1333 115.15 -60.3 Writing 148.11
- - - 12225 21 +21 125.9 -57.95 Writing -
- - - 12250 65 +24 130.75 +23.7 Buying -
Writing 364.55 -61.7 47 +28 12300 1591 -20 146.1 +8.2 Short Covering 33.85
Writing 393.9 -104 12 +12 12325 - - - -
Writing 300.6 -152.75 90 +90 12400 973 -61 183.85 +9.55 Short Covering 10.81
Writing 287.95 -151.1 24 +24 12425 44 +44 195.35 -65.25 Writing 1.83
Writing 270.35 -154.7 187 +187 12450 73 +73 204.7 -66.75 Writing 0.39
Writing 261.7 -149.65 145 +145 12475 145 +145 211.8 -70.8 Writing 1
Writing 247.7 -52.1 1805 +980 12500 3428 +77 224.2 +14.65 Buying 1.9
Writing 234.4 -43.85 215 +202 12525 165 +155 239.05 +16.85 Buying 0.77
Writing 221.55 -54.3 571 +510 12550 549 +483 250.9 +17.75 Buying 0.96
Writing 211.2 -57.1 152 +139 12575 141 +85 261.15 +13.9 Buying 0.93
Writing 199 -49.15 2078 +1303 12600 1853 +1222 276.2 +19.85 Buying 0.89
Writing 187.7 -52.2 116 +94 12625 64 +52 289.75 +44.7 Buying 0.55
Writing 175.45 -48.4 210 +131 12650 97 +67 303.8 +33.7 Buying 0.46
Writing 168.35 -143.55 48 +46 12675 41 -15 318.7 -63.3 Long Covering 0.85
Writing 155.25 -47.9 699 +342 12700 306 +73 328.85 +23.4 Buying 0.44
Writing 145.6 -144.25 46 +42 12725 30 +12 336.9 -72.85 Writing 0.65
Writing 139.95 -41.65 199 +69 12750 17 +12 367.45 +95.6 Buying 0.09
Writing 126.15 -142.8 40 +34 12775 7 +5 361.65 -76.9 Writing 0.18
Writing 119.8 -42.45 1403 +548 12800 412 +10 392.3 +26.15 Buying 0.29
Writing 109.85 -139.3 48 +48 12825 2 +1 515.8 +47.35 Buying 0.04
Writing 103.25 -35.2 108 +63 12850 10 +1 415.3 +45.3 Buying 0.09
Writing 97.1 -133.3 20 +20 12875 7 +1 548.8 +49.35 Buying 0.35
Writing 90.05 -33.85 584 +301 12900 162 +22 459.25 +30.55 Buying 0.28
Writing 83.7 -33.55 148 +108 12925 25 +6 582.8 +51.3 Buying 0.17
- - - 12950 13 +3 600.15 +52.25 Buying -
- - - 12975 1 617.8 +53.2 - -
Writing 66.5 -29.2 4974 +1964 13000 1169 +171 539.5 +40.65 Buying 0.24
Writing 58.8 -121.65 96 +90 13025 - - - -
- - - 13050 1 672.1 +56.05 - -
- - - 13075 25 691.2 +57.5 - -
Writing 47.45 -111.3 466 +466 13100 31 +10 629.9 -21.65 Writing 0.07
- 118.05 -27.45 1 13150 - - - -
Writing 33.45 -20.9 1838 +1044 13200 202 +13 684.3 +31.05 Buying 0.11
- - - 13300 7 867.35 +147.35 - -
- 84.05 -21.85 1 13325 - - - -
Writing 18.25 -73.55 18 +18 13400 6 +6 864.25 -18.7 Writing 0.33
Writing 13.15 -66.1 20 +20 13475 - - - -
Writing 12.3 -9.35 2130 +473 13500 252 +3 987.05 +68.75 Buying 0.12
Writing 11.35 -34.65 34 +29 13525 - - - -
Writing 35.6 -11.65 1 +1 13725 - - - -
Writing 5.4 -2.9 385 +357 13800 1 1306.25 +77.15 - 0
Writing 28.2 -9.8 1 +1 13825 - - - -
Writing 3.5 -1.7 2877 +1112 14000 11 +3 1493.7 +96.1 Buying 0
- - - 14100 1 1589.05 +81.65 - -
Long Covering 2 -0.15 218 -14 14500 - - - -
Writing 1.3 -0.5 172 +155 15000 - - - -
22747 Total 27093 1.19

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.