MIDCPNIFTY Option Chain Analysis Tool. Put Call Ratio.

Processing ...

MIDCPNIFTY 12195 -5.4 *Data as on 2025-04-29

Nifty Midcap Select Option chain analysis for expiry 29-May-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.

Calls				Puts
Builtup	Call Price	Call OI	Strike	Puts OI	Put Price	Builtup	PCR
-	-	-	9300	156 -5	0	-	-
-	-	-	9400	14 -1	0	-	-
-	-	-	9500	55 +7	0	-	-
-	-	-	9600	11 +7	0	-	-
-	-	-	9700	36 +31	0	-	-
-	-	-	9800	11 +3	0	-	-
-	-	-	9900	26 -2	0	-	-
-	-	-	9925	5	0.25 -0.05	-	-
-	-	-	9950	8 +2	0	-	-
-	-	-	10000	456 -45	0	-	-
-	-	-	10025	5	0.45 -0.05	-	-
-	-	-	10100	38 -5	0	-	-
-	-	-	10200	58	0	-	-
-	-	-	10300	54 +13	0	-	-
-	-	-	10400	101 +65	0	-	-
-	-	-	10425	5	2.6 -0.3	-	-
-	-	-	10450	5	2.9 -0.3	-	-
-	-	-	10475	9 +4	0	-	-
-	-	-	10500	1150 +59	0	-	-
-	-	-	10525	9 +4	0	-	-
-	-	-	10550	11	4.3 -21.05	-	-
-	-	-	10575	4 -8	0	-	-
-	-	-	10600	97 -10	0	-	-
-	-	-	10625	8	5.7 -0.55	-	-
-	-	-	10650	9 +1	0	-	-
-	-	-	10675	10	6.9 -23.35	-	-
-	-	-	10700	13 +4	0	-	-
-	-	-	10725	8	8.25 -23.75	-	-
-	-	-	10750	8	9 -24.6	-	-
-	-	-	10775	33 -4	0	-	-
-	-	-	10800	483 +221	0	-	-
-	-	-	10825	11 +8	0	-	-
-	-	-	10850	84 +1	0	-	-
-	-	-	10875	14 +5	0	-	-
-	-	-	10900	54 +7	0	-	-
-	-	-	10925	18 +8	0	-	-
-	-	-	10950	21 +9	0	-	-
-	-	-	10975	14 +5	0	-	-
-	0	193 +1	11000	2289 +52	0	-	11.86
-	-	-	11025	22 +16	0	-	-
-	-	-	11050	29 +16	0	-	-
-	-	-	11075	16 +9	0	-	-
-	1181.4 -11.4	1	11100	140 +40	0	-	140
-	-	-	11125	12 +7	0	-	-
-	-	-	11150	22 +11	0	-	-
-	-	-	11175	14 -2	0	-	-
-	-	-	11200	256 -29	0	-	-
-	-	-	11225	7	0	-	-
-	1046.7 -11.85	1	11250	9 +1	0	-	9
-	-	-	11275	7	45.15 -1.85	-	-
-	1003 -11.95	15	11300	265 +34	0	-	17.67
-	981.4 -12	4	11325	5 -3	0	-	1.25
-	-	-	11350	30 +1	0	-	-
-	-	-	11375	7 -1	0	-	-
-	917.6 -12.2	55	11400	148 +6	0	-	2.69
-	-	-	11425	1	66.3 -2.1	-	-
-	-	-	11450	15 +6	0	-	-
-	-	-	11475	14 +14	0	-	-
-	0	274 -1	11500	2217 +479	0	-	8.09
-	815.05 -12.45	1	11525	27 +9	0	-	27
-	-	-	11550	95 +16	0	-	-
-	-	-	11575	5 +2	0	-	-
-	0	20 +1	11600	317 +161	0	-	15.85
-	-	-	11625	2	105.4 -2.4	-	-
-	-	-	11650	82 +22	0	-	-
-	-	-	11675	16	0	-	-
-	0	61 -6	11700	535 +116	0	-	8.77
-	-	-	11725	29 +13	0	-	-
-	0	12	11750	56 +14	0	-	4.67
-	0	8	11775	50 +1	0	-	6.25
-	0	63 -2	11800	681 -15	0	-	10.81
-	0	12 -1	11825	36 +11	0	-	3
-	0	37 -2	11850	49 +11	0	-	1.32
-	0	27	11875	46 +11	0	-	1.7
-	0	151 -10	11900	703 +297	0	-	4.66
-	0	35 +2	11925	44 +1	0	-	1.26
-	0	133 -5	11950	165 +31	0	-	1.24
-	0	49	11975	55 -3	0	-	1.12
-	0	1332 -128	12000	2441 +98	0	-	1.83
-	0	35 -13	12025	76 +8	0	-	2.17
-	0	97 -24	12050	284 -16	0	-	2.93
-	0	34 -8	12075	94 -4	0	-	2.76
-	0	589 -173	12100	719 -135	0	-	1.22
-	0	356 -33	12125	130 -19	0	-	0.37
-	0	411 -11	12150	228 +2	0	-	0.55
-	0	398 -136	12175	133 -79	0	-	0.33
-	0	1520 -17	12200	1348 +344	0	-	0.89
-	0	429 -1	12225	196 +144	0	-	0.46
-	0	624 +81	12250	265 +31	0	-	0.42
-	0	432 -24	12275	237 +34	0	-	0.55
-	0	1685 +669	12300	1121 +302	0	-	0.67
-	0	68	12325	69 +32	0	-	1.01
-	0	122 +5	12350	80 +39	0	-	0.66
-	0	41 +5	12375	35 +15	0	-	0.85
-	0	407 -92	12400	205 +32	0	-	0.5
-	0	52 +3	12425	18 +10	0	-	0.35
-	0	49 +14	12450	23 +22	0	-	0.47
-	0	17 -5	12475	8 +8	0	-	0.47
-	0	1664 +58	12500	450 +135	0	-	0.27
-	0	19 -3	12525	12 +12	0	-	0.63
-	0	54 +10	12550	10 +6	0	-	0.19
-	0	29 +22	12575	10 +10	0	-	0.34
-	0	617 +214	12600	16 +15	0	-	0.03
-	0	39 +7	12625	12 +12	0	-	0.31
-	0	165 +80	12650	13 +13	0	-	0.08
-	0	100 +67	12675	13 +13	0	-	0.13
-	0	655 +16	12700	13 +13	0	-	0.02
-	0	38 +37	12725	16 +16	0	-	0.42
-	0	56 -13	12750	-	-	-	-
-	0	64 +24	12775	-	-	-	-
-	0	2515 +1637	12800	9 +2	0	-	0
-	0	1 +1	12825	-	-	-	-
-	129.3 -7.95	4	12850	-	-	-	-
-	-	-	12875	3	734.95 +2.45	-	-
-	0	305 +138	12900	1	754.2 +3.1	-	0
-	-	-	12925	1	773.7 +3.3	-	-
-	0	29 +23	12950	-	-	-	-
-	0	2966 +533	13000	13 +4	0	-	0
-	0	153 +23	13100	-	-	-	-
-	0	1427 +677	13200	2	1000.05 +5.4	-	0
-	0	212 +146	13300	-	-	-	-
-	0	107 -87	13400	-	-	-	-
-	0	1423 -25	13500	1	1267.2 +7.35	-	0
-	0	380 +207	13600	-	-	-	-
-	0	269 +230	13700	-	-	-	-
-	0	757 +216	13800	-	-	-	-
		23898	Total	19935			0.83

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.

Calls:

OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

OI increasing & Option Price Increasing = Put Buying (Bearish trend)
OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)