Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
OFSS 7358.8 12.05 *Data as on 2024-04-24
Oracle Financial Services Software Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6200 4 3.05 +3.05 - -
- - - 6400 6 +6 0 - -
- 760.1 +10.7 2 6600 18 0 -0.1 - 9
- 660.1 -14.5 18 6700 - - - -
Buying 560.15 +9.75 3 +3 6800 120 +9 0.05 -0.95 Writing 40
Buying 460.35 +7.75 3 +3 6900 108 +107 0.2 -2.95 Writing 36
- 361.4 +3.3 9 7000 546 +62 96.05 -4.2 Writing 60.67
Long Covering 265.45 -4.45 1 -1 7100 30 -3 5.3 -15.05 Long Covering 30
- 177.55 -128.05 5 7200 157 +2 164.5 +24.75 Buying 31.4
Buying 259.5 +21.65 32 +8 7300 210 +24 204.8 +4 Buying 6.56
Buying 195.7 +11.25 144 +30 7400 197 +41 245.05 +19.95 Buying 1.37
Short Covering 141.95 +2.9 447 -49 7500 431 -121 293.35 +6.15 Short Covering 0.96
Long Covering 103.8 -1.8 230 -44 7600 64 -10 353.45 +16.9 Short Covering 0.28
Long Covering 78.65 -1.65 190 -19 7700 43 -8 427.05 +2.45 Short Covering 0.23
Writing 61 -2.7 439 +44 7800 71 -48 527 +9.9 Short Covering 0.16
Long Covering 44.3 -5.15 145 -13 7900 43 -6 590.9 +39.05 Short Covering 0.3
Writing 30.85 -7.05 734 +66 8000 231 -21 681.25 +0.6 Short Covering 0.31
Long Covering 25.5 -4.2 199 -6 8100 100 739.65 -10.6 - 0.5
Writing 18.4 -5.2 424 +18 8200 47 -16 885.85 +14.95 Short Covering 0.11
Long Covering 14.1 -2.8 298 -45 8300 55 -4 955.55 +5.5 Short Covering 0.18
Long Covering 10.85 -4.45 407 -36 8400 60 -2 1039.6 -10.4 Long Covering 0.15
Long Covering 8.65 -3.25 911 -82 8500 112 -27 1159.95 +10 Short Covering 0.12
Long Covering 0 -10.5 125 -15 8600 33 1239.55 -10.35 - 0.26
Long Covering 6.45 -2.35 120 -39 8700 32 -1 1339.55 -10.3 Long Covering 0.27
Long Covering 5.7 -1.1 167 -25 8800 35 -5 1439.5 -10.35 Long Covering 0.21
Long Covering 3.55 -1.75 107 -21 8900 18 1539.5 -10.3 - 0.17
Long Covering 3.05 -1.5 674 -162 9000 53 -16 1649.7 -5.05 Long Covering 0.08
Short Covering 2.9 +2.9 42 -12 9100 2 1739.45 -10.25 - 0.05
Long Covering 2.4 -1.2 81 -19 9200 3 1839.45 -10.2 - 0.04
Long Covering 2.05 -0.8 42 -18 9300 3 1939.4 -10.25 - 0.07
- 0 19 -1 9400 - - - -
Long Covering 1.65 -0.85 237 -62 9500 7 2139.4 -10.15 - 0.03
Short Covering 1.45 +1.45 19 -12 9600 - - - -
- 0 15 -7 9700 - - - -
Long Covering 0.85 -0.85 176 -34 9800 - - - -
- 0 20 -2 9900 - - - -
Long Covering 1.3 -0.2 268 -43 10000 - - - -
- 0 -0.85 131 10200 - - - -
6884 Total 2839 0.41

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.