Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
OFSS 7992.5 216.5 *Data as on 2026-04-17
Oracle Financial Services Software Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 2801.6 +215.15 8 5200 104 +35 0.6 -2.95 Writing 13
- 2601.95 +215.15 1 5400 - - - -
- 2502.15 +215.15 1 5500 94 0 - 94
Buying 2402.3 +215.1 9 +2 5600 14 +2 0 - 1.56
- - - 5700 26 -3 0 - -
Buying 2202.65 +215.05 4 +1 5800 11 0 - 2.75
Buying 2102.8 +215 3 +1 5900 8 0 -0.05 - 2.67
- 2003 +215 96 6000 468 +69 3.6 -2 Writing 4.88
- 1903.2 +215 14 6100 14 0.05 - 1
- 1803.35 +214.9 1 6200 72 -5 6.45 +6.3 Short Covering 72
Buying 1703.55 +214.75 98 +1 6300 108 -11 5.9 -2.35 Long Covering 1.1
- 1603.8 +214.55 2 6400 107 -7 0.1 -9.05 Long Covering 53.5
- 1509.4 +219.45 199 6500 447 -9 7.15 -3.3 Long Covering 2.25
- 1404.45 +213.35 130 6600 150 -22 8.65 -3.9 Long Covering 1.15
Short Covering 1297.75 +204.85 113 -8 6700 168 -21 9.35 -5.75 Long Covering 1.49
Short Covering 1206.05 +210.3 218 -2 6800 190 -90 12.75 -4.5 Long Covering 0.87
- 1107.6 +207.55 103 6900 285 -8 11.55 -9.9 Long Covering 2.77
Short Covering 1010.05 +242.8 473 -53 7000 1130 -22 14.8 -12.95 Long Covering 2.39
- 913.9 +198.2 225 7100 281 -320 18.15 -18.6 Long Covering 1.25
Short Covering 830.3 +236.45 376 -14 7200 487 -58 22.3 -25 Long Covering 1.3
Short Covering 728.15 +215.45 181 -2 7300 381 +61 29.8 -32.2 Writing 2.1
Short Covering 650.5 +218.75 154 -1 7400 448 +133 37.8 -45.15 Writing 2.91
Short Covering 559.45 +206.8 393 -87 7500 711 +87 50.45 -58.6 Writing 1.81
Short Covering 482.55 +192.75 245 -71 7600 273 -131 68.3 -75.25 Long Covering 1.11
Buying 397.65 +165.55 409 +23 7700 461 -15 91.1 -93.85 Long Covering 1.13
Short Covering 322 +139.75 186 -538 7800 354 +204 122.1 -107.9 Writing 1.9
Short Covering 264.55 +123.7 214 -32 7900 363 +363 158.75 -126.15 Writing 1.7
Buying 212.1 +105.4 795 +48 8000 402 +266 205.95 -148.4 Writing 0.51
Buying 167.55 +87.45 196 +133 8100 80 +80 260.1 -155.5 Writing 0.41
Short Covering 130.4 +71.6 502 -401 8200 133 -8 332.5 -167.95 Long Covering 0.26
Buying 99.3 +53.8 248 +246 8300 - - - -
Buying 74.3 +42.85 489 +163 8400 - - - -
Buying 55.8 +33.85 436 +316 8500 - - - -
Buying 39.3 +23.8 152 +138 8600 1 638.1 -192.75 - 0.01
- 22.45 +22.45 116 8800 - - - -
6790 Total 7771 1.14

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.