Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
OFSS 12158 -29 *Data as on 2026-09-02
Oracle Financial Services Software Option chain analysis for expiry 29-Sep-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 9200 62 1.98 -5.52 - -
- 2412.25 -30.96 13 9800 36 -6 12 +0.1 Short Covering 2.77
- 2219.79 -31.25 33 10000 183 +4 17.35 +2.8 Buying 5.55
- 2030.45 -31.57 1 10200 45 -2 27.13 -1.32 Long Covering 45
- 1937.27 -31.72 4 10300 18 -1 33.5 +11.5 Short Covering 4.5
- 1754.52 -32.02 26 10500 328 -54 29.35 -0.75 Long Covering 12.62
- - - 10600 13 60.16 -1.81 - -
- - - 10700 56 72.05 +31.85 - -
- 1491.67 +92.77 5 10800 61 +2 85.68 -1.95 Writing 12.2
- 1407.65 -32.34 2 10900 35 -1 101.22 -1.96 Long Covering 17.5
Writing 1325.68 -32.33 89 +1 11000 621 +241 70.4 +1.35 Buying 6.98
- 1245.9 +119.8 6 11100 65 +1 138.58 +57.08 Buying 10.83
- 1168.44 -32.15 13 11200 452 -2 99.2 +2.45 Short Covering 34.77
- 1093.86 -31.99 22 11300 197 +6 114 +0.35 Buying 8.95
- 1021.3 -31.76 15 11400 96 -1 212.65 +77.45 Short Covering 6.4
Long Covering 951.04 -31.43 286 -7 11500 804 +42 158.4 -0.5 Writing 2.81
Buying 884.07 +129.07 116 +5 11600 121 +13 189.65 +0.7 Buying 1.04
- 819.93 +148.38 109 11700 191 -10 309.95 +92.4 Short Covering 1.75
Writing 601 -4.15 229 +4 11800 302 +20 247.15 -8.6 Writing 1.32
Long Covering 540 -12.65 182 -5 11900 106 +17 289.9 +7.8 Buying 0.58
Long Covering 488.55 -4.2 921 -66 12000 873 +45 338.4 +7.15 Buying 0.95
Writing 437.35 -4.15 216 +23 12100 191 +25 381.5 +1.75 Buying 0.88
Writing 386.6 -5.95 545 +26 12200 361 +16 433.95 +1.75 Buying 0.66
Long Covering 344.7 -5.6 499 -21 12300 117 -8 481.7 +0.8 Short Covering 0.23
- 303.35 -3.75 222 12400 114 640.08 +93.78 - 0.51
Long Covering 267.75 -3.65 1315 -172 12500 243 -5 594.75 -15.25 Long Covering 0.18
Writing 230.4 -12.05 137 +7 12600 27 760.46 +86.41 - 0.2
Long Covering 202.3 -1 161 -15 12700 1 824.72 +8.09 - 0.01
Long Covering 175.05 -6.7 282 -14 12800 7 891.57 +9.15 - 0.02
Writing 131.4 -2.25 916 +82 13000 - - - -
- 223.45 +145.05 11 13100 - - - -
Long Covering 97.75 -3.35 607 -62 13200 - - - -
Buying 158.98 +84.23 79 +11 13400 - - - -
Long Covering 53.6 -3.65 225 -54 13600 - - - -
Writing 30.45 -55.04 46 +45 14000 - - - -
7333 Total 5726 0.78

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.