Option Chain Analysis

Processing ...
PFC 390.25 5.75 *Data as on 2024-03-28
Power Finance Corporation Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 390.25 +305.65 40 300 24 390.25 +390.2 - 0.6
- - - 310 70 -1 390.25 +390.2 Short Covering -
Short Covering 390.25 +325.65 11 -5 320 156 -4 390.25 +390.2 Short Covering 14.18
- 390.25 +330.65 2 325 40 -2 390.25 +390.2 Short Covering 20
Short Covering 390.25 +335.65 6 -1 330 125 -7 390.25 +390.2 Short Covering 20.83
- 390.25 +340.65 1 335 75 -3 390.25 +390.15 Short Covering 75
Short Covering 390.25 +345.65 12 -2 340 203 -29 390.25 +390.1 Short Covering 16.92
- 390.25 +350.65 9 345 95 -17 390.25 +390.1 Short Covering 10.56
Short Covering 390.25 +355.65 70 -9 350 415 -73 390.25 +390.05 Short Covering 5.93
- 390.25 +360.65 59 355 117 -12 390.25 +389.95 Short Covering 1.98
Short Covering 390.25 +365.6 140 -14 360 379 -56 390.25 +389.85 Short Covering 2.71
Short Covering 390.25 +369.65 72 -6 365 165 -35 390.25 +389.75 Short Covering 2.29
Short Covering 390.25 +376.3 98 -23 370 233 -97 390.25 +389.45 Short Covering 2.38
Short Covering 390.25 +380.7 114 -13 375 209 -65 390.25 +389.15 Short Covering 1.83
Short Covering 390.25 +384.8 100 -127 380 205 -262 390.25 +388.25 Short Covering 2.05
Short Covering 390.25 +388.15 41 -92 385 97 -79 390.25 +387 Short Covering 2.37
Short Covering 390.25 +389.3 83 -265 390 85 -283 390.25 +383.8 Short Covering 1.02
Short Covering 390.25 +389.8 123 -150 395 76 -39 390.25 +378.9 Short Covering 0.62
Short Covering 390.25 +389.95 368 -696 400 83 -177 390.25 +374.3 Short Covering 0.23
Short Covering 390.25 +390.05 152 -103 405 45 390.25 +369.85 - 0.3
Short Covering 390.25 +390.1 322 -134 410 70 -14 390.25 +365.65 Short Covering 0.22
Short Covering 390.25 +390.15 140 -61 415 72 -2 390.25 +359.9 Short Covering 0.51
Short Covering 390.25 +390.15 344 -107 420 166 -4 390.25 +354.75 Short Covering 0.48
Short Covering 390.25 +390.15 152 -9 425 43 -3 390.25 +349.9 Short Covering 0.28
Short Covering 390.25 +390.2 601 -45 430 224 -23 390.25 +345.5 Short Covering 0.37
Short Covering 390.25 +390.2 154 -33 435 33 -1 390.25 +339.9 Short Covering 0.21
Short Covering 390.25 +390.2 524 -59 440 129 -22 390.25 +334.9 Short Covering 0.25
Buying 390.25 +390.15 71 +1 445 23 390.25 +329.9 - 0.32
Short Covering 390.25 +390.2 434 -82 450 126 -13 390.25 +324.9 Short Covering 0.29
- 390.25 +390.15 48 455 12 -1 390.25 +319.9 Short Covering 0.25
Short Covering 390.25 +390.2 263 -42 460 69 -31 390.25 +314.9 Short Covering 0.26
- 390.25 +390.2 52 465 5 390.25 +309.9 - 0.1
Short Covering 390.25 +390.2 110 -6 470 9 -3 390.25 +304.9 Short Covering 0.08
Short Covering 390.25 +390.2 65 -4 475 15 -4 390.25 +299.9 Short Covering 0.23
Short Covering 390.25 +390.2 225 -10 480 - - - -
- 390.25 +390.2 21 485 6 390.25 +289.9 - 0.29
- 390.25 +390.2 58 490 7 390.25 +284.9 - 0.12
- 390.25 +390.2 18 495 - - - -
Short Covering 390.25 +390.2 462 -13 500 2 390.25 +274.9 - 0
- 390.25 +390.2 11 505 - - - -
- 390.25 +390.2 91 510 - - - -
- 390.25 +390.2 50 520 - - - -
- 390.25 +390.2 166 530 - - - -
5883 Total 3908 0.66

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.