Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
PFC 365.45 -11.5 *Data as on 2026-01-08
Power Finance Corporation Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 86.25 -11.55 8 280 8 0.05 - 1
- - - 290 4 0.05 - -
- 66.35 -11.5 8 300 337 +6 0.05 -0.15 Writing 42.13
- - - 305 12 0.1 +0.05 - -
- - - 310 108 +3 0.15 +0.1 Buying -
- 51.6 -11.4 2 315 93 -3 0.25 +0.15 Short Covering 46.5
Long Covering 46.8 -11.3 51 -1 320 597 -5 0.7 +0.55 Short Covering 11.71
- 42.05 -11.15 57 325 146 -1 0.7 +0.4 Short Covering 2.56
- 37.5 -10.95 202 330 718 -4 1.05 +0.6 Short Covering 3.55
Long Covering 33.05 -10.7 69 -1 335 200 +7 1.3 +0.55 Buying 2.9
Long Covering 27.95 -11.2 754 -5 340 1401 +48 1.7 +1 Buying 1.86
- 26.8 -10.1 2 342.5 34 +14 2.05 +0.6 Buying 17
Long Covering 23.5 -11.25 218 -4 345 412 +18 2.4 +1.45 Buying 1.89
- 22.95 -9.65 6 347.5 89 +6 2.5 +0.4 Buying 14.83
Long Covering 19 -10.5 2382 -32 350 3348 +154 3.25 +1.95 Buying 1.41
Writing 17.05 -11.45 53 +1 352.5 247 -5 3.8 +2.35 Short Covering 4.66
Long Covering 15.35 -10.7 1436 -1 355 1468 -167 4.4 +2.65 Short Covering 1.02
- 16.2 -8.4 55 357.5 151 -74 5.1 +3.15 Short Covering 2.75
Long Covering 12.4 -8.8 2377 -35 360 2152 +392 5.85 +3.45 Buying 0.91
Long Covering 10.55 -10.5 138 -2 362.5 217 +73 6.95 +4.1 Buying 1.57
Writing 9 -8.05 401 +48 365 583 -26 7.95 +4.55 Short Covering 1.45
Writing 8 -7.55 445 +364 367.5 304 +35 9.25 +5.2 Buying 0.68
Writing 6.9 -6.65 1739 +249 370 1234 -831 10.55 +5.85 Short Covering 0.71
Writing 6 -6.2 256 +37 372.5 287 -4 12.15 +6.55 Short Covering 1.12
Writing 5.1 -5.55 1699 +373 375 983 -181 13.75 +7.1 Short Covering 0.58
Writing 4.35 -4.9 822 +148 377.5 230 -37 15.45 +7.55 Short Covering 0.28
Writing 3.75 -4.3 4106 +494 380 1085 -45 17.5 +8.3 Short Covering 0.26
Writing 3.2 -3.8 310 +42 382.5 119 +19 19.7 +9.2 Buying 0.38
Writing 2.75 -3.35 1053 +96 385 180 +11 21.15 +9 Buying 0.17
Long Covering 2.4 -2.85 189 -32 387.5 4 24.95 +7.65 - 0.02
Writing 2.05 -2.45 1700 +211 390 423 -6 25.15 +9.85 Short Covering 0.25
Long Covering 1.8 -2.25 124 -27 392.5 19 28.95 +8.3 - 0.15
Writing 1.55 -1.8 453 +28 395 12 31 +8.6 - 0.03
Long Covering 1.25 -1.3 4261 -505 400 1380 -28 34.65 +8.5 Short Covering 0.32
Long Covering 0.95 -1 416 -51 405 8 39.75 +9.65 - 0.02
Writing 1.15 -1.7 1 +1 407.5 - - - -
Long Covering 0.8 -0.65 999 -327 410 194 45.95 +11.65 - 0.19
Long Covering 0.7 -0.45 117 -31 415 - - - -
Writing 0.6 -0.35 937 +16 420 305 +9 54.45 +11.3 Buying 0.33
Writing 0.45 -0.2 740 +116 430 861 -1 65.15 +12.7 Short Covering 1.16
Writing 0.25 -0.1 233 +27 450 - - - -
28819 Total 19953 0.69

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.