Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
PIIND 2118.2 18.2 *Data as on 2026-10-09
PI Industries Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1880 13 -3 1.64 -3.36 Long Covering -
- - - 1920 69 -4 4.15 -3.4 Long Covering -
- - - 1940 1 5.16 +5.16 - -
- 179.89 +15.13 3 1950 - - - -
- - - 1960 55 +9 6.7 -5.65 Writing -
- - - 1980 7 9.88 +9.88 - -
Buying 141.45 +17.51 6 +3 2000 268 +8 11.45 -7.45 Writing 44.67
- - - 2020 41 +3 14.1 -8.7 Writing -
- - - 2040 28 -6 17.95 -11.01 Long Covering -
Buying 102.1 +13.4 38 +35 2050 43 -6 20.35 -12.8 Long Covering 1.13
- - - 2060 24 -11 22.75 -12.8 Long Covering -
- - - 2080 32 -3 29.2 -15.1 Long Covering -
Short Covering 67.25 +4.35 149 -168 2100 219 +14 35.75 -15.15 Writing 1.47
Buying 56.45 +5.88 32 +32 2120 52 +6 45 -16.15 Writing 1.63
Buying 46.35 +1.85 82 +39 2140 46 +5 54.9 -18.5 Writing 0.56
- - - 2150 188 +14 61 -17.6 Writing -
Buying 37.9 +1 176 +137 2160 31 +12 75.79 -7.41 Writing 0.18
Short Covering 30.6 +0.1 76 -5 2180 38 +1 88.54 -14.71 Writing 0.5
Writing 24.65 -0.65 627 +26 2200 413 -28 94.15 -19.8 Long Covering 0.66
Long Covering 19.05 -1.6 109 -19 2220 43 116.98 -14.63 - 0.39
Buying 16.1 +0.1 135 +12 2240 66 132.51 -14.04 - 0.49
Writing 14.2 -0.8 418 +131 2250 248 -3 132.75 -21.55 Long Covering 0.59
Writing 12.6 -0.5 207 +11 2260 59 148.81 -15.72 - 0.29
Writing 10.1 -1.75 117 +18 2280 24 165.77 -16.14 - 0.21
Writing 8.5 -1.1 1282 +199 2300 632 -13 176.45 -21.25 Long Covering 0.49
Writing 6.9 -1 248 +142 2320 29 201.33 -16.77 - 0.12
Writing 4.63 -2.37 64 +2 2340 - - - -
Writing 5.15 -1.35 449 +5 2350 281 -5 223.25 -22.94 Long Covering 0.63
Short Covering 5.1 +2.16 56 -11 2360 - - - -
Buying 2.55 +0.38 41 +2 2380 - - - -
Writing 3.85 -0.85 1534 +159 2400 553 -2 276.82 -17.41 Long Covering 0.36
Writing 1.35 -2.5 39 +5 2420 - - - -
Long Covering 0.96 -2.39 24 -2 2440 - - - -
Long Covering 2.6 -0.6 370 -1 2450 127 325.63 -17.56 - 0.34
Writing 0.68 -2.32 21 +1 2460 - - - -
Short Covering 2.3 +1.88 26 -85 2480 - - - -
Writing 2 -0.4 974 +117 2500 109 -1 375 -17.63 Long Covering 0.11
- 0.23 +0.03 40 2520 - - - -
Short Covering 0.16 +0.02 5 -12 2540 - - - -
Short Covering 0.13 +0.02 75 -11 2550 50 424.66 -17.64 - 0.67
- 0.11 +0.02 7 2560 - - - -
Long Covering 0.05 -1.4 144 -4 2600 102 -1 474.43 -17.65 Long Covering 0.71
- 0.02 +0.01 58 2650 92 524.26 -17.65 - 1.59
- 0.01 99 -5 2700 131 574.11 -17.64 - 1.32
- 0.01 10 2750 8 623.96 -17.63 - 0.8
- 0.01 136 2800 171 673.82 -17.62 - 1.26
- 0.01 20 2900 179 -1 773.54 -17.6 Long Covering 8.95
- 0.01 1 3000 - - - -
- 0.01 11 3200 - - - -
7909 Total 4472 0.57

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.