Option Chain Analysis

Processing ...
PNB 128.05 -0.15 *Data as on 2024-05-29
Punjab National Bank Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Writing 28.1 -0.15 7 +1 100 135 0 - 19.29
Short Covering 23.4 +0.15 13 -1 105 85 -1 0 - 6.54
Long Covering 18.1 -0.15 18 -5 110 329 -5 0.05 -0.05 Long Covering 18.28
- - - 112 30 0 - -
- 15.6 -0.15 4 112.5 42 0.05 +0.05 - 10.5
- - - 114 57 -2 0 - -
Long Covering 13.1 -0.35 26 -3 115 332 -7 0 - 12.77
- 10.6 -0.15 14 117.5 86 +5 0.1 - 6.14
- 8.3 129 -36 120 525 -120 0.05 -0.05 Long Covering 4.07
Long Covering 5.9 -0.1 65 -23 122.5 128 -41 0.1 -0.1 Long Covering 1.97
Long Covering 3.5 -0.45 304 -43 125 535 -175 0.25 -0.2 Long Covering 1.76
Long Covering 1.45 -0.7 324 -115 127.5 241 -19 0.6 -0.55 Long Covering 0.74
Long Covering 0.6 -0.6 1108 -405 130 556 -163 2.2 -0.25 Long Covering 0.5
Long Covering 0.3 -0.25 504 -13 132.5 154 -36 4.45 +0.05 Short Covering 0.31
Long Covering 0.2 -0.2 146 -33 134 - - - -
Long Covering 0.15 -0.1 1171 -244 135 281 -113 6.95 +0.15 Short Covering 0.24
Long Covering 0.1 -0.1 283 -43 137.5 103 -12 8.65 -0.65 Long Covering 0.36
Long Covering 0.05 -0.1 1690 -204 140 426 -58 12.05 +0.3 Short Covering 0.25
Long Covering 0.05 -0.05 289 -61 142.5 42 -3 13.65 -0.6 Long Covering 0.15
Long Covering 0.05 -0.05 868 -140 145 124 -31 16.65 +0.15 Short Covering 0.14
Long Covering 0 -0.1 137 -6 147.5 16 19.45 +0.2 - 0.12
Long Covering 0 -0.1 106 -6 148 8 19.95 +0.2 - 0.08
- 0.05 785 -97 150 89 -19 21.95 +0.2 Short Covering 0.11
- 0 48 -1 152.5 1 24.45 +0.2 - 0.02
- 0.05 +0.05 612 155 100 26.95 +0.2 - 0.16
- 0 371 160 60 31.95 +0.2 - 0.16
9022 Total 4485 0.5

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.