Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
SBICARD 732.1 6.1 *Data as on 2024-04-19
SBI Cards and Payment Services Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 600 80 -1 0.1 - -
- - - 620 8 0 - -
- - - 630 110 -4 0.2 -0.1 Long Covering -
- - - 640 86 +23 0 - -
- - - 645 3 0 -0.05 - -
- 81.5 +4.65 45 650 216 +8 0.25 -0.15 Writing 4.8
- - - 660 52 -2 0.05 -0.45 Long Covering -
- 62.95 +5.95 18 670 182 +10 0.25 -0.35 Writing 10.11
- 58 +5.8 2 675 36 +8 0.1 -0.2 Writing 18
Short Covering 53.1 +5.75 69 -2 680 342 +8 0.4 -0.5 Writing 4.96
Buying 44.55 +1.9 23 +1 685 36 -2 0.5 -0.8 Long Covering 1.57
Short Covering 43.4 +5.35 47 -6 690 302 -12 0.65 -0.8 Long Covering 6.43
- 38.7 +5.1 38 695 97 +32 0.95 -1.2 Writing 2.55
Buying 32.85 +1.35 275 +17 700 803 -166 1.25 -1.5 Long Covering 2.92
Short Covering 29.8 +4.45 39 -2 705 56 -19 1.8 -2 Long Covering 1.44
Short Covering 24 +2.4 145 -7 710 211 -15 2.6 -2.05 Long Covering 1.46
Short Covering 19.8 +1.65 21 -6 715 86 -14 3.5 -2.8 Long Covering 4.1
Long Covering 16.7 -0.05 303 -42 720 244 -65 4.9 -3.1 Long Covering 0.81
Buying 13.75 +0.15 88 +33 725 119 6.65 -3.5 - 1.35
Writing 10.7 -0.85 409 +13 730 241 -23 8.9 -3.55 Long Covering 0.59
Writing 8.65 -0.7 107 +18 735 38 -1 11.6 -4.3 Long Covering 0.36
Writing 6.85 -0.8 525 +3 740 175 -3 14.85 -4.95 Long Covering 0.33
Long Covering 5.5 -0.8 102 -59 745 126 -11 18.65 -2.75 Long Covering 1.24
Long Covering 4.65 -0.6 1473 -448 750 277 -21 22.9 -3.75 Long Covering 0.19
Long Covering 3.7 -0.95 188 -31 755 54 -2 26.6 -2.8 Long Covering 0.29
Long Covering 3.05 -0.7 761 -122 760 62 -2 30.25 -3.45 Long Covering 0.08
Writing 2.35 -0.85 87 +26 765 14 33.6 -5.75 - 0.16
Long Covering 2.15 -0.5 396 -120 770 25 -3 38.1 -5.85 Long Covering 0.06
Long Covering 1.8 -0.55 108 -40 775 13 42.75 -5.9 - 0.12
Long Covering 1.55 -0.45 425 -54 780 38 47.5 -5.95 - 0.09
- 0.3 13 785 1 52.3 -6 - 0.08
Long Covering 1.25 -0.35 197 -5 790 13 57.2 -6 - 0.07
- 0.15 62 -12 795 5 62.1 -6 - 0.08
Long Covering 0.95 -0.25 1596 -113 800 268 -3 67.05 -6 Long Covering 0.17
- 0.05 -0.9 23 805 2 72.05 -6 - 0.09
Long Covering 0.6 -0.3 101 -26 810 - - - -
- 0.05 6 815 1 82 -6 - 0.17
- 0.3 -0.3 234 820 2 87 -5.95 - 0.01
- 0 11 -1 825 1 91.95 -6 - 0.09
Short Covering 0.1 +0.1 55 -3 830 1 96.95 -6 - 0.02
Long Covering 0.25 -0.05 273 -24 840 66 106.95 -6 - 0.24
Writing 0 -0.4 89 +1 850 - - - -
8354 Total 4492 0.54

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.