Option Chain Analysis

Processing ...
SIEMENS 5695.7 -72.7 *Data as on 2024-04-23
Siemens Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 1697.25 -73.5 10 4000 2 0 - 0.2
- 1497.35 -73.5 2 4200 2 0 - 1
- - - 4300 1 0 - -
- - - 4400 2 0 - -
- 1197.45 -73.55 2 4500 81 -19 0.4 -0.45 Long Covering 40.5
Long Covering 1100 -71.1 1 -1 4600 15 -8 0 - 15
- 997.55 -73.6 9 4700 70 -5 0.2 +0.2 Short Covering 7.78
Long Covering 910 -61.2 42 -2 4800 89 -8 1.5 -0.45 Long Covering 2.12
- 847.6 -73.65 1 4850 2 -1 0.65 +0.65 Short Covering 2
- 797.6 -73.65 15 4900 86 -42 0.55 -1.4 Long Covering 5.73
- - - 4950 8 -15 1.25 +1.25 Short Covering -
Long Covering 709 -81.95 58 -5 5000 478 -120 1.45 -1.1 Long Covering 8.24
- - - 5050 69 0 - -
Long Covering 597.7 -73.65 27 -2 5100 112 -33 1.95 -1.05 Long Covering 4.15
- - - 5150 4 -1 3.05 +3.05 Short Covering -
Long Covering 512.35 -59.1 57 -5 5200 185 -31 2.4 -1.6 Long Covering 3.25
- 447.75 -73.7 4 5250 14 -15 2.9 -2.05 Long Covering 3.5
Long Covering 397.8 -73.75 59 -3 5300 197 -12 3.8 -1.8 Long Covering 3.34
- 347.9 -73.75 26 5350 39 4.4 -2.05 - 1.5
Long Covering 309 -77 56 -11 5400 291 -45 5.65 -2.5 Long Covering 5.2
Long Covering 248.95 -73.7 8 -1 5450 56 -4 7.8 -3.35 Long Covering 7
Long Covering 214.85 -76.1 166 -15 5500 229 -38 10.15 -3.8 Long Covering 1.38
Long Covering 155.5 -98.2 38 -3 5550 79 +4 13.6 -4.6 Writing 2.08
Long Covering 122.1 -81.4 158 -34 5600 250 -68 17.8 -6.1 Long Covering 1.58
Long Covering 82.45 -81.2 85 -23 5650 103 +8 25.5 -4.9 Writing 1.21
Long Covering 48.95 -74.55 290 -88 5700 209 -55 42.5 -0.85 Long Covering 0.72
Writing 34.8 -61.35 91 +39 5750 72 -17 78.4 +13.4 Short Covering 0.79
Long Covering 24.4 -49.1 446 -72 5800 170 -53 117.6 +25.9 Short Covering 0.38
Long Covering 17.5 -37.25 177 -6 5850 18 -3 159.75 +37.7 Short Covering 0.1
Long Covering 11.65 -28.65 322 -7 5900 3 205.5 +57.75 - 0.01
Long Covering 8.3 -21.45 62 -2 5950 2 253.4 +64.1 - 0.03
Long Covering 6.25 -17.45 485 -190 6000 23 -2 302.5 +68.4 Short Covering 0.05
Long Covering 4.65 -13.2 40 -1 6050 - - - -
Writing 3.7 -9.35 191 +2 6100 - - - -
Long Covering 0.05 -0.6 31 -18 6150 1 451.95 +73.3 - 0.03
Long Covering 2.75 -4.45 1013 -238 6200 - - - -
Long Covering 1.65 -2.8 329 -27 6300 - - - -
Long Covering 1.2 -1.6 191 -64 6400 - - - -
4492 Total 2962 0.66

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.