Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
SIEMENS 3707.9 144.1 *Data as on 2026-04-17
Siemens Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 2500 75 -13 1 -0.5 Long Covering -
- - - 2550 13 0 - -
Buying 1112.35 +143.55 7 +7 2600 13 -3 1.05 +1.05 Short Covering 1.86
- - - 2650 8 -1 0 - -
- 1012.55 +143.55 5 2700 88 -14 0 - 17.6
- 962.6 +143.5 1 2750 15 0 -0.05 - 15
- 912.7 +143.5 17 2800 117 -24 1.3 +1.25 Short Covering 6.88
- 862.8 +143.45 21 2850 35 0.05 -0.05 - 1.67
- 812.9 +143.35 70 2900 157 -29 2 -2 Long Covering 2.24
- 763 +143.15 55 2950 80 -24 2.4 +2 Short Covering 1.45
Short Covering 712 +144 117 -6 3000 494 +97 2.7 -2.85 Writing 4.22
Short Covering 663.35 +142.25 66 -8 3050 93 -39 2.9 -3.4 Long Covering 1.41
Short Covering 607.8 +135.4 186 -4 3100 352 +54 3.55 -4.25 Writing 1.89
Short Covering 564.2 +139.75 134 -2 3150 154 4.85 -4.45 - 1.15
Short Covering 515.05 +142.2 219 -6 3200 643 +55 5.4 -6.95 Writing 2.94
- 466.45 +134.6 71 3250 287 -22 6.8 -8.55 Long Covering 4.04
Short Covering 412 +124.25 176 -30 3300 603 -10 8.75 -12.25 Long Covering 3.43
Short Covering 364.7 +124.5 124 -22 3350 206 -104 11.35 -16.65 Long Covering 1.66
Short Covering 322.1 +123.1 206 -86 3400 668 +106 14.9 -22.7 Writing 3.24
Short Covering 276.6 +109.45 162 -22 3450 513 +165 19.95 -30.75 Writing 3.17
Short Covering 237.35 +102.95 788 -551 3500 960 +179 27.2 -41.65 Writing 1.22
Short Covering 192.45 +86.95 156 -222 3550 386 -12 37.05 -51.7 Long Covering 2.47
Short Covering 157.8 +75.8 508 -641 3600 436 +177 51.1 -65.75 Writing 0.86
Buying 126.2 +63.25 405 +20 3650 376 +273 69.4 -77.4 Writing 0.93
Buying 99.8 +52.05 826 +174 3700 252 +222 92.05 -87.5 Writing 0.31
Buying 77.1 +41.25 339 +107 3750 59 +48 119 -99.1 Writing 0.17
Short Covering 58.1 +31.3 525 -263 3800 66 +47 149.9 -111.1 Writing 0.13
Buying 43.75 +23.65 295 +232 3850 - - - -
Buying 32.6 +17.3 959 +73 3900 33 +19 222.8 -121.75 Writing 0.03
Buying 24.05 +12.75 117 +86 3950 - - - -
Buying 18.65 +9.65 563 +320 4000 - - - -
Buying 10.95 +5.75 316 +271 4100 - - - -
7434 Total 7182 0.97

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.