Option Chain Analysis

Processing ...
SRF 2560.25 37.5 *Data as on 2024-03-28
SRF Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1900 7 2560.2 +2560.15 - -
Short Covering 2560.2 +2037.1 87 -1 2000 44 -3 2560.2 +2560 Short Covering 0.51
- - - 2100 46 -8 2560.2 +2560.15 Short Covering -
- 2560.2 +2197.05 1 2160 1 2560.2 +2560.15 - 1
- - - 2180 1 2560.2 +2560.15 - -
- 2560.2 +2237.05 6 2200 134 -16 2560.2 +2560.05 Short Covering 22.33
- 2560.2 +2297.05 6 2260 35 2560.2 +2560.15 - 5.83
- 2560.2 +2317.05 5 2280 22 -1 2560.2 +2560.15 Short Covering 4.4
Short Covering 2560.2 +2335.2 42 -2 2300 135 -18 2560.2 +2559.7 Short Covering 3.21
- 2560.2 +2357 2 2320 24 2560.2 +2559.45 - 12
- 2560.2 +2377 1 2340 13 -3 2560.2 +2560.15 Short Covering 13
Short Covering 2560.2 +2397 35 -2 2360 58 -4 2560.2 +2559.2 Short Covering 1.66
- 2560.2 +2417 13 2380 33 2560.2 +2560.15 - 2.54
Short Covering 2560.2 +2431 100 -22 2400 166 -21 2560.2 +2558.9 Short Covering 1.66
Short Covering 2560.2 +2453.3 27 -2 2420 47 +22 2560.2 +2558.55 Buying 1.74
Short Covering 2560.2 +2476.95 36 -11 2440 74 +2 2560.2 +2558.1 Buying 2.06
Short Covering 2560.2 +2491.4 19 -2 2460 26 -35 2560.2 +2557.55 Short Covering 1.37
Short Covering 2560.2 +2510.2 35 -2 2480 36 -5 2560.2 +2555.9 Short Covering 1.03
Short Covering 2560.2 +2527 123 -60 2500 157 +51 2560.2 +2553.4 Buying 1.28
Short Covering 2560.2 +2538 17 -14 2520 48 -65 2560.2 +2544.9 Short Covering 2.82
Short Covering 2560.2 +2545.95 28 -39 2540 42 -19 2560.2 +2534.45 Short Covering 1.5
Short Covering 2560.2 +2552.15 21 -45 2560 37 -34 2560.2 +2517.65 Short Covering 1.76
Short Covering 2560.2 +2554.7 19 -35 2580 24 -13 2560.2 +2504.3 Short Covering 1.26
Short Covering 2560.2 +2556.55 270 -306 2600 61 -16 2560.2 +2483.95 Short Covering 0.23
Short Covering 2560.2 +2557.7 13 -69 2620 - - - -
Short Covering 2560.2 +2558.45 24 -58 2640 - - - -
Short Covering 2560.2 +2559 85 -35 2660 - - - -
Short Covering 2560.2 +2559.5 9 -2 2680 - - - -
Short Covering 2560.2 +2559.9 156 -46 2700 3 2560.2 +2383.45 - 0.02
Short Covering 2560.2 +2560.15 9 -1 2720 1 2560.2 +2363.45 - 0.11
- 2560.2 +2560.15 10 2740 - - - -
- 2560.2 +2560.15 1 2760 - - - -
- 2560.2 +2560.15 2 2780 - - - -
Short Covering 2560.2 +2560.15 353 -10 2800 10 2560.2 +2283.45 - 0.03
- 2560.2 +2560.15 3 2840 - - - -
1558 Total 1285 0.82

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.