Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
SRF 2639.4 19 *Data as on 2026-05-22
SRF Option chain analysis for expiry 26-May-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 2080 3 0 - -
- - - 2100 43 0 - -
- - - 2140 2 0 - -
- - - 2160 7 0 - -
- - - 2180 2 0 - -
- 440.85 +18.65 10 2200 56 -15 0 - 5.6
- - - 2240 20 0 - -
- - - 2260 33 0 -0.05 - -
- 360.9 +18.6 3 2280 - - - -
- 340.9 +18.6 28 2300 80 -1 0 -0.05 Long Covering 2.86
- - - 2320 45 0.05 -0.05 - -
- 300.95 +18.5 1 2340 15 0.05 -0.1 - 15
- 281 +18.4 3 2360 10 0.05 -0.35 - 3.33
- - - 2380 20 -13 0.1 -0.35 Long Covering -
- 241.2 +18.05 50 2400 152 -11 0.2 -0.55 Long Covering 3.04
- 221.4 +17.7 2 2420 30 0.4 -0.95 - 15
- 201.7 +17.15 3 2440 34 0.75 -1.4 - 11.33
Short Covering 182.25 +16.5 14 -3 2460 72 -1 1.25 -2.1 Long Covering 5.14
- 163.15 +15.65 38 2480 211 2.1 +0.55 - 5.55
Short Covering 145 +15.15 695 -20 2500 713 -98 1.65 -0.6 Long Covering 1.03
Short Covering 126.4 +26.55 162 -12 2520 543 2 -1.1 - 3.35
- 109.15 +11.9 173 2540 292 -30 2.55 -12.25 Long Covering 1.69
Short Covering 87.35 +18.55 166 -10 2560 175 -10 3.85 -4.25 Long Covering 1.05
Short Covering 62.65 +10.5 38 -15 2580 37 -46 6.2 -6.2 Long Covering 0.97
Short Covering 50.85 +14.05 481 -209 2600 389 -73 9.15 -10.25 Long Covering 0.81
Short Covering 35.95 +10 202 -65 2620 137 -6 14.2 -12.85 Long Covering 0.68
Short Covering 23.4 +6.15 140 -57 2640 239 +37 22.4 -16.25 Writing 1.71
Buying 14.45 +2.8 174 +40 2660 182 +11 31.6 -34.9 Writing 1.05
Buying 8.15 +0.3 270 +138 2680 103 -8 63.15 -6.75 Long Covering 0.38
Long Covering 4.8 -0.15 545 -151 2700 294 -80 59.75 -28.35 Long Covering 0.54
Writing 2.8 -0.4 158 +20 2720 118 -42 78.05 -32.1 Long Covering 0.75
Writing 1.65 -0.6 170 +35 2740 205 -1 108.2 -18.5 Long Covering 1.21
Writing 1 -0.45 500 +5 2760 103 -4 125.35 -18.6 Long Covering 0.21
Long Covering 0.85 -0.55 262 -2 2780 147 -5 143.25 -18.85 Long Covering 0.56
Long Covering 1 -0.45 755 -182 2800 236 -26 156 -24.65 Long Covering 0.31
Short Covering 1.05 +0.5 163 -8 2820 60 +2 180.7 -18.85 Writing 0.37
Writing 0.8 -0.35 153 +3 2840 30 -2 200 -18.8 Long Covering 0.2
Long Covering 0.6 -0.4 53 -13 2860 3 219.5 -18.75 - 0.06
- 0.7 -0.3 142 2880 110 -112 239.2 -18.7 Long Covering 0.77
Long Covering 0.55 -0.3 238 -6 2900 34 259 -18.65 - 0.14
Long Covering 0.55 -0.2 89 -12 2920 58 -1 278.85 -23.15 Long Covering 0.65
- 0.1 -0.05 59 2940 - - - -
- 0.05 -0.75 124 2960 3 318.75 -18.55 - 0.02
- 0.05 90 2980 - - - -
Long Covering 0.5 -0.25 592 -92 3000 5 -4 358.7 -18.5 Long Covering 0.01
- 0.05 101 -1 3020 1 378.65 -18.55 - 0.01
- 0 -0.05 34 3040 - - - -
- - - 3080 1 438.6 -18.55 - -
- 0 -0.15 20 3120 66 478.6 -18.5 - 3.3
- 0 2 3160 3 518.55 -18.5 - 1.5
6903 Total 5122 0.74

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.