Option Chain Analysis

Processing ...
TATACHEM 1110.3 23.25 *Data as on 2024-03-27
Tata Chemicals Option chain analysis for expiry 28-Mar-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 800 27 0.05 - -
- - - 850 166 -65 0.1 +0.05 Short Covering -
- - - 870 173 -3 0.05 -0.25 Long Covering -
Buying 230.45 +23.1 13 +1 880 87 -6 0.05 - 6.69
- 220.45 +23.1 1 890 33 -5 0.05 - 33
Short Covering 210.45 +23.1 29 -4 900 318 -66 0.05 -0.1 Long Covering 10.97
- 200.45 +23.1 3 910 13 -5 0.05 - 4.33
Buying 190.45 +23.1 7 +1 920 92 -22 0.05 - 13.14
- 180.45 +23.1 12 930 65 -32 0.05 - 5.42
Short Covering 170.45 +23.1 32 -8 940 90 -27 0.2 +0.15 Short Covering 2.81
Short Covering 164.15 +26.8 60 -7 950 289 -98 0.15 +0.1 Short Covering 4.82
Short Covering 150.5 +23.15 44 -2 960 83 -39 0.1 +0.05 Short Covering 1.89
Short Covering 140.5 +23.15 56 -1 970 122 -86 0.05 - 2.18
Short Covering 132.25 +24.9 81 -4 980 115 -105 0.8 -0.2 Long Covering 1.42
Short Covering 120.5 +23.15 35 -1 990 62 -7 0.25 +0.2 Short Covering 1.77
Short Covering 112 +22.3 263 -49 1000 636 -210 0.4 -0.15 Long Covering 2.42
Short Covering 101.7 +24.3 73 -4 1010 63 -32 0.25 -0.25 Long Covering 0.86
Short Covering 90.5 +23.05 90 -11 1020 190 -19 0.45 -0.7 Long Covering 2.11
Short Covering 85.5 +25 153 -5 1030 175 -139 0.45 -0.9 Long Covering 1.14
Short Covering 74.65 +26.6 150 -31 1040 192 +32 0.5 -2.55 Writing 1.28
Short Covering 63.6 +20.45 231 -81 1050 542 -25 0.7 -2.35 Long Covering 2.35
Short Covering 54.65 +18.15 185 -50 1060 102 +5 0.7 -3.65 Writing 0.55
Short Covering 42.1 +18.8 156 -62 1070 269 +126 1.05 -4.55 Writing 1.72
Short Covering 36.45 +18.45 80 -93 1080 145 -8 2.35 -6.75 Long Covering 1.81
Short Covering 28.6 +15.95 58 -180 1090 84 -12 4.45 -8.85 Long Covering 1.45
Short Covering 21.7 +13.3 291 -761 1100 269 -73 7.45 -11.3 Long Covering 0.92
Short Covering 16.15 +11.4 100 -163 1110 75 +10 10.9 -15.45 Writing 0.75
Short Covering 11.95 +8.2 258 -146 1120 125 +2 16.7 -17.9 Writing 0.48
Buying 7.75 +5.1 240 +112 1130 110 -30 22.35 -20.15 Long Covering 0.46
Buying 5.2 +2.25 234 +41 1140 77 -7 30.25 -24.75 Long Covering 0.33
Short Covering 3.6 +1.8 451 -117 1150 163 -86 38.65 -17.05 Long Covering 0.36
Short Covering 2.65 +1.3 134 -27 1160 64 -35 46.7 -21.05 Long Covering 0.48
Short Covering 1.9 +1.2 139 -72 1170 62 -12 61.1 -21.5 Long Covering 0.45
Writing 1.35 -0.1 321 +70 1180 108 -25 66.75 -27.55 Long Covering 0.34
Buying 0.9 +0.35 183 +87 1190 87 -1 80.9 -21.65 Long Covering 0.48
Buying 0.75 +0.05 687 +59 1200 379 -79 87.15 -23.75 Long Covering 0.55
Buying 0.7 +0.65 119 +64 1210 63 +2 99.5 -23.05 Writing 0.53
Buying 0.5 +0.15 275 +47 1220 97 -18 109.45 -23.1 Long Covering 0.35
Short Covering 0.45 +0.4 122 -20 1230 65 -9 119.45 -21.55 Long Covering 0.53
Writing 0.45 -0.35 98 +11 1240 71 -2 129.45 -15.55 Long Covering 0.72
Writing 0.45 -0.05 376 +57 1250 261 -68 140 -27 Long Covering 0.69
Writing 0.4 -0.2 131 +19 1260 109 -24 149.45 -20.75 Long Covering 0.83
- 0.05 124 -3 1270 56 159.45 -20.55 - 0.45
Buying 0.4 +0.35 102 +14 1280 117 -10 169.45 -23.1 Long Covering 1.15
Buying 0.25 +0.2 87 +4 1290 97 -1 179.45 -0.55 Long Covering 1.11
Long Covering 0.3 -0.05 867 -303 1300 245 -11 187.6 -16.4 Long Covering 0.28
Buying 0.3 +0.25 157 +39 1310 26 199.45 -23.05 - 0.17
Writing 0.3 -0.6 374 +3 1320 265 211.9 -103.4 - 0.71
Short Covering 0.25 +0.1 173 -21 1330 10 219.45 -23.05 - 0.06
Short Covering 0.3 +0.2 461 -95 1340 93 -6 229.45 -15.55 Long Covering 0.2
- 0.25 370 -55 1350 31 -1 239.45 -23.05 Long Covering 0.08
Short Covering 0.35 +0.3 48 -10 1360 - - - -
- 0.05 14 -11 1370 - - - -
Short Covering 0.25 +0.2 57 -2 1380 - - - -
Short Covering 0.1 +0.05 16 -19 1390 - - - -
Short Covering 0.3 +0.05 383 -67 1400 52 -2 288 -24.5 Long Covering 0.14
Buying 0.2 +0.15 32 +2 1410 - - - -
Short Covering 0.25 +0.2 39 -67 1420 - - - -
Long Covering 0.1 -0.05 11 -19 1430 - - - -
- 0.05 82 -2 1440 - - - -
Short Covering 0.2 +0.15 166 -3 1450 - - - -
Short Covering 0.1 +0.05 86 -9 1460 - - - -
- 0.05 171 -19 1470 - - - -
9791 Total 7310 0.75

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.